Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	59.63	59.98	59.38	59.66	1,692,658	-0.06(-0.10%)
Mar 30, 2017	59.92	59.92	59.49	59.72	1,076,571	-0.34(-0.56%)
Mar 29, 2017	60.13	60.29	59.73	60.06	1,641,196	-0.27(-0.45%)
Mar 28, 2017	60.18	60.41	60.00	60.33	1,615,925	-0.02(-0.03%)
Mar 27, 2017	60.32	60.68	60.03	60.35	2,321,863	+0.11(+0.18%)
Mar 24, 2017	59.84	60.43	59.74	60.24	1,471,209	+0.40(+0.67%)
Mar 23, 2017	59.92	60.45	59.66	59.84	1,654,236	-0.17(-0.28%)
Mar 22, 2017	59.65	60.20	59.55	60.01	2,655,784	+0.59(+1.00%)
Mar 21, 2017	58.46	59.59	58.42	59.42	2,086,591	+0.96(+1.64%)
Mar 20, 2017	59.07	59.19	58.34	58.46	1,380,955	-0.45(-0.77%)
Mar 17, 2017	58.79	59.22	58.69	58.91	3,890,791	+0.28(+0.47%)
Mar 16, 2017	59.42	59.63	58.53	58.63	2,463,990	-1.01(-1.70%)
Mar 15, 2017	58.90	60.01	58.76	59.65	2,013,903	+0.94(+1.60%)
Mar 14, 2017	58.57	58.82	58.41	58.71	1,566,040	+0.11(+0.18%)
Mar 13, 2017	58.37	58.60	58.23	58.60	1,840,664	+0.23(+0.39%)
Mar 10, 2017	58.02	58.40	57.91	58.37	1,490,547	+0.65(+1.13%)
Mar 09, 2017	58.11	58.39	57.70	57.72	2,312,919	-0.29(-0.50%)
Mar 08, 2017	58.43	58.46	57.94	58.01	1,564,687	-0.87(-1.47%)
Mar 07, 2017	58.76	59.05	58.69	58.88	1,416,529	+0.00(+0.00%)
Mar 06, 2017	58.90	59.17	58.72	58.88	1,729,228	-0.02(-0.04%)
Mar 03, 2017	59.39	59.39	58.53	58.90	1,987,411	-0.40(-0.67%)
Mar 02, 2017	58.36	59.54	58.23	59.30	2,817,792	+0.78(+1.33%)
Mar 01, 2017	58.32	59.09	58.07	58.52	2,318,050	-0.66(-1.12%)
Feb 28, 2017	58.61	59.34	58.59	59.19	2,248,575	+0.44(+0.75%)
Feb 27, 2017	58.86	58.93	58.53	58.75	1,612,811	-0.11(-0.18%)
Feb 24, 2017	58.58	58.97	58.44	58.86	2,095,264	+0.54(+0.92%)
Feb 23, 2017	57.84	58.38	57.67	58.32	1,871,741	+0.69(+1.20%)
Feb 22, 2017	57.25	57.69	57.00	57.63	3,138,070	+0.38(+0.66%)
Feb 21, 2017	56.47	57.37	56.25	57.25	2,413,946	+0.78(+1.39%)
Feb 17, 2017		56.47	56.47	56.47	0	-0.61(-1.06%)
Feb 16, 2017	56.60	57.23	56.49	57.07	3,843,746	+0.45(+0.80%)
Feb 15, 2017	56.24	56.67	56.04	56.62	2,102,454	+0.01(+0.01%)
Feb 14, 2017	56.96	57.08	56.38	56.61	1,632,711	-0.51(-0.89%)
Feb 13, 2017	57.07	57.22	56.57	57.12	2,206,630	+0.22(+0.39%)
Feb 10, 2017	56.55	57.06	56.46	56.90	1,736,506	+0.27(+0.48%)
Feb 09, 2017	57.19	57.42	56.52	56.62	2,367,360	-0.65(-1.14%)
Feb 08, 2017	56.80	57.32	56.80	57.28	1,472,203	+0.56(+0.99%)
Feb 07, 2017	56.56	56.78	56.45	56.71	1,092,973	+0.16(+0.28%)
Feb 06, 2017	56.74	56.89	56.36	56.55	2,310,042	+0.08(+0.13%)
Feb 03, 2017	56.71	56.86	56.28	56.48	3,024,508	-0.21(-0.36%)
Feb 02, 2017	55.92	56.71	55.69	56.68	1,955,079	+0.87(+1.55%)
Feb 01, 2017	56.19	56.34	55.61	55.82	2,320,562	-0.78(-1.37%)
Jan 31, 2017	55.90	56.74	55.82	56.59	3,929,561	+0.83(+1.49%)
Jan 30, 2017	55.92	55.99	55.42	55.76	2,095,681	+0.11(+0.19%)
Jan 27, 2017	55.78	55.95	55.50	55.66	1,955,302	+0.08(+0.14%)
Jan 26, 2017	55.19	55.96	55.19	55.58	1,906,743	+0.21(+0.38%)
Jan 25, 2017	55.20	55.39	54.90	55.37	2,615,609	-0.04(-0.07%)
Jan 24, 2017	55.43	55.65	55.21	55.40	2,028,582	-0.13(-0.23%)
Jan 23, 2017	55.77	55.97	55.34	55.53	2,006,330	-0.09(-0.16%)
Jan 20, 2017	55.88	56.17	55.40	55.62	2,673,255	-0.31(-0.56%)
Jan 19, 2017	56.29	56.44	55.76	55.94	1,833,439	-0.72(-1.26%)
Jan 18, 2017	56.54	56.96	56.42	56.65	1,912,245	-0.13(-0.23%)
Jan 17, 2017	56.24	56.81	56.07	56.78	2,104,514	+0.76(+1.36%)
Jan 13, 2017		56.02	56.02	56.02	0	-0.02(-0.03%)
Jan 12, 2017	55.57	56.13	55.18	56.04	1,961,570	+0.45(+0.81%)
Jan 11, 2017	55.28	55.69	55.12	55.59	1,693,197	+0.30(+0.54%)
Jan 10, 2017	55.28	55.43	54.91	55.29	1,477,752	-0.09(-0.16%)
Jan 09, 2017	56.40	56.40	55.34	55.38	1,943,818	-0.90(-1.60%)
Jan 06, 2017	55.78	56.34	55.69	56.28	1,201,534	+0.17(+0.30%)
Jan 05, 2017	55.98	56.32	55.56	56.11	2,368,651	+0.12(+0.22%)
Jan 04, 2017	56.11	56.48	55.79	55.99	1,654,905	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.