Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	22.18	22.29	22.06	22.28	750,291	+0.10(+0.46%)
Aug 28, 2003	22.29	22.30	22.08	22.18	1,299,216	-0.10(-0.43%)
Aug 27, 2003	22.43	22.49	22.27	22.28	995,125	-0.24(-1.05%)
Aug 26, 2003	22.35	22.53	22.30	22.51	950,771	+0.07(+0.33%)
Aug 25, 2003	22.24	22.46	22.21	22.44	750,823	+0.15(+0.68%)
Aug 22, 2003	22.52	22.55	22.27	22.29	1,824,544	-0.10(-0.43%)
Aug 21, 2003	22.55	22.60	22.38	22.38	2,067,426	-0.07(-0.30%)
Aug 20, 2003	22.32	22.51	22.32	22.45	2,331,066	+0.02(+0.08%)
Aug 19, 2003	22.41	22.46	22.29	22.43	1,187,621	+0.17(+0.79%)
Aug 18, 2003	22.16	22.40	22.13	22.26	2,082,151	+0.10(+0.46%)
Aug 15, 2003	22.32	22.41	22.02	22.16	1,828,979	-0.11(-0.48%)
Aug 14, 2003	22.41	22.41	22.15	22.26	1,240,846	-0.10(-0.43%)
Aug 13, 2003	22.60	22.62	22.28	22.36	1,443,100	-0.20(-0.87%)
Aug 12, 2003	22.51	22.57	22.36	22.56	1,352,085	+0.05(+0.20%)
Aug 11, 2003	22.65	22.72	22.27	22.51	1,506,437	-0.42(-1.82%)
Aug 08, 2003	22.66	22.93	22.62	22.93	5,723,256	+0.32(+1.40%)
Aug 07, 2003	22.33	22.63	22.21	22.61	2,081,264	+0.35(+1.57%)
Aug 06, 2003	22.01	22.31	21.73	22.26	2,536,691	+0.23(+1.05%)
Aug 05, 2003	22.20	22.21	21.98	22.03	1,891,430	-0.17(-0.79%)
Aug 04, 2003	22.13	22.24	21.84	22.21	2,410,371	+0.08(+0.36%)
Aug 01, 2003	22.38	22.38	22.12	22.13	1,179,105	-0.25(-1.13%)
Jul 31, 2003	22.50	22.55	22.31	22.38	1,519,389	-0.11(-0.48%)
Jul 30, 2003	22.66	22.68	22.44	22.49	1,366,634	+0.00(+0.00%)
Jul 29, 2003	22.60	22.75	22.43	22.49	1,184,250	+0.00(+0.00%)
Jul 28, 2003	22.76	22.78	22.48	22.49	1,283,426	-0.30(-1.34%)
Jul 25, 2003	22.84	22.88	22.66	22.79	959,109	-0.02(-0.07%)
Jul 24, 2003	22.81	23.00	22.65	22.81	1,384,730	+0.01(+0.05%)
Jul 23, 2003	22.94	23.00	22.70	22.80	1,255,039	-0.13(-0.57%)
Jul 22, 2003	22.66	22.99	22.48	22.93	2,018,637	+0.27(+1.19%)
Jul 21, 2003	22.97	22.97	22.53	22.66	1,128,542	-0.32(-1.40%)
Jul 18, 2003	22.71	23.04	22.60	22.98	1,583,613	+0.46(+2.05%)
Jul 17, 2003	22.61	22.70	22.28	22.52	2,010,830	-0.24(-1.04%)
Jul 16, 2003	22.97	22.97	22.55	22.75	1,645,709	-0.16(-0.69%)
Jul 15, 2003	23.11	23.22	22.84	22.91	1,735,481	-0.21(-0.90%)
Jul 14, 2003	23.28	23.37	23.05	23.12	1,872,623	+0.04(+0.17%)
Jul 11, 2003	22.99	23.09	22.83	23.08	2,816,121	+0.17(+0.74%)
Jul 10, 2003	23.34	23.34	22.90	22.91	2,427,935	-0.51(-2.17%)
Jul 09, 2003	23.64	23.72	23.36	23.42	1,895,155	-0.20(-0.83%)
Jul 08, 2003	24.04	24.08	23.57	23.62	2,750,654	-0.59(-2.44%)
Jul 07, 2003	24.35	24.49	24.18	24.21	1,280,587	-0.20(-0.81%)
Jul 03, 2003	24.52	24.56	24.35	24.41	964,077	-0.12(-0.48%)
Jul 02, 2003	24.63	24.68	24.41	24.52	1,967,009	+0.06(+0.23%)
Jul 01, 2003	24.39	24.49	24.06	24.47	1,934,719	+0.07(+0.30%)
Jun 30, 2003	24.24	24.48	24.23	24.39	1,050,656	+0.07(+0.28%)
Jun 27, 2003	24.63	24.65	24.32	24.33	1,054,737	-0.26(-1.08%)
Jun 26, 2003	24.64	24.70	24.47	24.59	1,191,347	+0.09(+0.37%)
Jun 25, 2003	24.63	24.89	24.47	24.50	1,740,626	+0.03(+0.12%)
Jun 24, 2003	24.63	24.65	24.41	24.47	1,135,993	-0.02(-0.07%)
Jun 23, 2003	24.35	24.64	24.25	24.49	1,488,696	-0.08(-0.32%)
Jun 20, 2003	24.81	24.91	24.48	24.57	3,503,252	-0.11(-0.46%)
Jun 19, 2003	24.63	24.79	24.39	24.68	1,981,734	+0.21(+0.85%)
Jun 18, 2003	23.93	24.47	23.93	24.47	1,712,240	+0.38(+1.59%)
Jun 17, 2003	24.74	24.74	24.08	24.09	2,062,636	-0.27(-1.11%)
Jun 16, 2003	24.12	24.36	24.07	24.36	1,954,235	+0.50(+2.08%)
Jun 13, 2003	24.35	24.41	23.81	23.86	1,636,306	-0.47(-1.92%)
Jun 12, 2003	23.95	24.41	23.76	24.33	1,745,771	+0.48(+2.03%)
Jun 11, 2003	23.80	23.89	23.66	23.85	1,742,932	+0.03(+0.12%)
Jun 10, 2003	24.02	24.12	23.81	23.82	1,518,324	-0.20(-0.85%)
Jun 09, 2003	24.01	24.08	23.91	24.02	1,522,759	-0.06(-0.23%)
Jun 06, 2003	24.27	24.34	23.92	24.08	1,770,609	-0.05(-0.19%)
Jun 05, 2003	24.57	24.57	24.12	24.12	2,010,830	-0.45(-1.83%)
Jun 04, 2003	24.35	24.66	24.25	24.57	1,275,264	+0.17(+0.72%)
Jun 03, 2003	24.29	24.49	24.06	24.40	2,124,554	+0.15(+0.63%)
Jun 02, 2003	24.23	24.35	24.01	24.25	2,353,598	+0.02(+0.07%)
May 30, 2003	24.01	24.23	23.93	24.23	3,259,838	+0.15(+0.61%)
May 29, 2003	24.63	24.75	23.90	24.08	3,109,921	-0.62(-2.51%)
May 28, 2003	24.80	24.88	24.55	24.70	3,822,601	-0.06(-0.25%)
May 27, 2003	24.27	24.95	24.27	24.77	4,906,611	+0.52(+2.14%)
May 23, 2003	23.50	24.55	23.50	24.25	5,213,186	+0.91(+3.89%)
May 22, 2003	22.90	23.37	22.88	23.34	2,861,894	+0.45(+1.94%)
May 21, 2003	22.71	22.93	22.55	22.90	2,477,789	+0.21(+0.92%)
May 20, 2003	22.80	22.80	22.56	22.69	2,622,560	-0.03(-0.12%)
May 19, 2003	22.48	22.83	22.48	22.71	5,377,118	-0.14(-0.62%)
May 16, 2003	22.30	22.88	22.30	22.86	2,975,795	+0.56(+2.50%)
May 15, 2003	22.06	22.31	21.95	22.30	1,748,432	+0.25(+1.15%)
May 14, 2003	22.09	22.12	22.00	22.04	1,285,732	+0.06(+0.28%)
May 13, 2003	21.82	22.00	21.82	21.98	1,478,938	+0.16(+0.72%)
May 12, 2003	22.07	22.07	21.82	21.82	1,416,310	-0.43(-1.95%)
May 09, 2003	22.12	22.26	21.95	22.26	3,777,714	+0.22(+1.00%)
May 08, 2003	21.94	22.11	21.88	22.04	1,344,989	+0.10(+0.46%)
May 07, 2003	21.88	22.03	21.79	21.94	1,075,317	+0.06(+0.28%)
May 06, 2003	21.97	22.00	21.80	21.88	1,015,705	+0.01(+0.03%)
May 05, 2003	21.90	21.95	21.77	21.87	988,028	+0.07(+0.34%)
May 02, 2003	21.84	21.97	21.71	21.80	1,671,079	-0.11(-0.49%)
May 01, 2003	21.91	21.98	21.65	21.90	1,519,034	-0.01(-0.03%)
Apr 30, 2003	22.07	22.07	21.88	21.91	1,359,537	-0.05(-0.21%)
Apr 29, 2003	22.16	22.22	21.95	21.95	1,925,671	-0.20(-0.89%)
Apr 28, 2003	21.95	22.21	21.95	22.15	1,882,026	+0.22(+1.00%)
Apr 25, 2003	22.08	22.22	21.87	21.93	1,318,022	-0.19(-0.84%)
Apr 24, 2003	21.93	22.25	21.93	22.12	1,102,994	+0.14(+0.62%)
Apr 23, 2003	21.97	22.01	21.73	21.98	1,144,509	+0.03(+0.15%)
Apr 22, 2003	21.71	22.03	21.62	21.95	1,564,452	+0.24(+1.12%)
Apr 21, 2003	22.04	22.04	21.53	21.71	2,272,341	-0.33(-1.48%)
Apr 17, 2003	22.15	22.21	21.98	22.03	1,432,100	-0.12(-0.53%)
Apr 16, 2003	22.49	22.49	22.02	22.15	1,474,502	-0.33(-1.48%)
Apr 15, 2003	22.29	22.52	22.26	22.48	795,177	+0.20(+0.91%)
Apr 14, 2003	22.27	22.39	22.23	22.28	1,281,829	+0.02(+0.08%)
Apr 11, 2003	22.25	22.39	22.15	22.26	1,408,504	+0.08(+0.38%)
Apr 10, 2003	21.93	22.20	21.91	22.18	924,336	+0.21(+0.95%)
Apr 09, 2003	22.11	22.19	21.93	21.97	1,120,380	-0.04(-0.18%)
Apr 08, 2003	21.99	22.21	21.93	22.01	1,139,541	+0.02(+0.08%)
Apr 07, 2003	22.27	22.50	21.94	21.99	1,211,927	-0.18(-0.81%)
Apr 04, 2003	22.04	22.18	21.93	22.17	943,852	+0.19(+0.87%)
Apr 03, 2003	21.98	22.10	21.85	21.98	1,310,038	+0.00(+0.00%)
Apr 02, 2003	21.93	22.09	21.92	21.98	1,905,268	+0.05(+0.23%)
Apr 01, 2003	21.68	21.98	21.63	21.93	2,464,660	+0.25(+1.14%)
Mar 31, 2003	21.68	21.82	21.49	21.68	1,944,122	+0.01(+0.03%)
Mar 28, 2003	21.59	21.76	21.50	21.68	1,734,239	-0.06(-0.26%)
Mar 27, 2003	21.90	21.90	21.52	21.73	2,841,136	-0.16(-0.75%)
Mar 26, 2003	22.09	22.15	21.90	21.90	1,551,323	-0.19(-0.87%)
Mar 25, 2003	21.85	22.23	21.83	22.09	1,464,390	+0.24(+1.11%)
Mar 24, 2003	22.26	22.26	21.81	21.85	1,361,134	-0.42(-1.87%)
Mar 21, 2003	21.84	22.26	21.68	22.26	1,673,385	+0.50(+2.28%)
Mar 20, 2003	21.87	21.95	21.70	21.77	1,421,987	-0.15(-0.69%)
Mar 19, 2003	21.98	22.06	21.79	21.92	1,443,632	-0.06(-0.28%)
Mar 18, 2003	21.93	22.06	21.75	21.98	2,077,184	+0.15(+0.70%)
Mar 17, 2003	21.41	21.83	21.34	21.83	1,743,110	+0.41(+1.92%)
Mar 14, 2003	21.48	21.56	21.33	21.42	1,673,031	+0.00(+0.00%)
Mar 13, 2003	21.69	21.75	21.40	21.42	1,703,369	-0.13(-0.60%)
Mar 12, 2003	21.45	21.56	21.21	21.55	2,231,713	+0.10(+0.45%)
Mar 11, 2003	21.59	21.88	21.42	21.45	1,477,696	-0.11(-0.50%)
Mar 10, 2003	21.98	21.98	21.56	21.56	1,323,699	-0.55(-2.50%)
Mar 07, 2003	22.01	22.15	21.89	22.11	887,433	+0.05(+0.20%)
Mar 06, 2003	21.95	22.12	21.82	22.07	1,019,076	+0.07(+0.31%)
Mar 05, 2003	21.93	22.08	21.79	22.00	1,423,052	+0.13(+0.59%)
Mar 04, 2003	22.04	22.12	21.81	21.87	1,047,640	-0.17(-0.77%)
Mar 03, 2003	22.12	22.38	22.00	22.04	811,854	+0.06(+0.26%)
Feb 28, 2003	22.01	22.11	21.91	21.98	1,191,524	+0.11(+0.49%)
Feb 27, 2003	21.82	22.17	21.82	21.88	1,062,188	+0.15(+0.70%)
Feb 26, 2003	22.15	22.17	21.71	21.72	822,499	-0.42(-1.91%)
Feb 25, 2003	22.09	22.40	21.91	22.15	1,299,570	+0.05(+0.20%)
Feb 24, 2003	22.16	22.37	22.00	22.10	1,696,804	-0.06(-0.25%)
Feb 21, 2003	21.98	22.27	21.81	22.16	1,553,098	+0.30(+1.39%)
Feb 20, 2003	22.01	22.20	21.78	21.85	1,137,945	-0.04(-0.18%)
Feb 19, 2003	22.12	22.22	21.78	21.89	1,186,911	-0.23(-1.02%)
Feb 18, 2003	22.09	22.21	21.93	22.12	1,192,056	+0.12(+0.54%)
Feb 14, 2003	21.53	22.01	21.53	22.00	1,954,590	+0.50(+2.33%)
Feb 13, 2003	20.86	21.64	20.60	21.50	1,897,462	+0.64(+3.08%)
Feb 12, 2003	21.39	21.41	20.70	20.86	1,881,672	-0.45(-2.12%)
Feb 11, 2003	22.01	22.01	21.22	21.31	1,436,181	-0.57(-2.60%)
Feb 10, 2003	21.84	22.01	21.73	21.88	1,562,501	-0.23(-1.02%)
Feb 07, 2003	22.51	22.57	22.08	22.10	1,988,476	-0.41(-1.83%)
Feb 06, 2003	22.15	22.53	22.15	22.51	1,352,618	+0.26(+1.19%)
Feb 05, 2003	22.55	22.63	22.25	22.25	1,212,282	-0.25(-1.10%)
Feb 04, 2003	22.57	22.60	22.43	22.50	1,283,248	-0.15(-0.67%)
Feb 03, 2003	22.50	22.65	22.38	22.65	1,656,531	+0.15(+0.65%)
Jan 31, 2003	22.43	22.65	22.30	22.50	1,571,371	+0.07(+0.30%)
Jan 30, 2003	22.49	22.55	22.27	22.43	1,574,033	+0.02(+0.08%)
Jan 29, 2003	22.57	22.64	22.21	22.42	1,481,776	-0.16(-0.70%)
Jan 28, 2003	22.20	22.63	22.15	22.57	3,220,629	+0.50(+2.27%)
Jan 27, 2003	22.56	22.61	22.03	22.07	2,240,584	-0.72(-3.17%)
Jan 24, 2003	23.02	23.05	22.71	22.79	1,463,680	-0.50(-2.13%)
Jan 23, 2003	23.05	23.39	23.05	23.29	1,354,392	+0.29(+1.25%)
Jan 22, 2003	23.11	23.25	22.70	23.00	1,943,412	-0.25(-1.07%)
Jan 21, 2003	23.39	23.66	23.06	23.25	2,392,629	-0.20(-0.87%)
Jan 17, 2003	23.34	23.49	23.28	23.45	1,685,982	-0.06(-0.26%)
Jan 16, 2003	23.25	23.84	22.74	23.52	5,591,082	+0.32(+1.36%)
Jan 15, 2003	23.39	23.53	23.09	23.20	2,948,118	-0.48(-2.05%)
Jan 14, 2003	23.93	23.93	23.36	23.68	3,546,364	-0.24(-1.01%)
Jan 13, 2003	24.73	24.73	23.93	23.93	3,321,224	-0.80(-3.24%)
Jan 10, 2003	24.81	24.81	24.38	24.73	1,638,435	-0.08(-0.34%)
Jan 09, 2003	25.14	25.14	24.70	24.81	1,598,161	-0.19(-0.77%)
Jan 08, 2003	25.14	25.23	24.92	25.00	1,077,268	-0.14(-0.54%)
Jan 07, 2003	25.93	25.93	24.89	25.14	2,374,710	-0.78(-3.02%)
Jan 06, 2003	24.78	25.94	24.73	25.92	2,571,110	+1.21(+4.90%)
Jan 03, 2003	24.39	24.71	24.38	24.71	1,153,202	+0.33(+1.36%)
Jan 02, 2003	24.21	24.38	24.16	24.38	1,203,943	+0.24(+1.00%)
Dec 31, 2002	24.10	24.22	23.97	24.14	1,165,089	-0.10(-0.42%)
Dec 30, 2002	23.96	24.34	23.91	24.24	700,260	+0.28(+1.15%)
Dec 27, 2002	24.10	24.33	23.84	23.96	467,490	-0.20(-0.84%)
Dec 26, 2002	24.14	24.40	24.11	24.16	505,812	-0.02(-0.07%)
Dec 24, 2002	24.16	24.25	24.03	24.18	363,525	+0.16(+0.66%)
Dec 23, 2002	24.41	24.43	23.95	24.02	986,077	-0.34(-1.41%)
Dec 20, 2002	24.38	24.43	24.24	24.37	2,124,377	+0.16(+0.68%)
Dec 19, 2002	24.18	24.29	24.04	24.20	1,042,495	-0.09(-0.37%)
Dec 18, 2002	24.24	24.29	24.09	24.29	1,500,050	+0.14(+0.58%)
Dec 17, 2002	23.98	24.21	23.98	24.15	1,151,428	+0.25(+1.06%)
Dec 16, 2002	24.07	24.07	23.59	23.90	1,461,019	+0.04(+0.17%)
Dec 13, 2002	23.54	23.94	23.54	23.86	1,927,090	+0.32(+1.37%)
Dec 12, 2002	23.39	23.64	23.23	23.54	987,141	+0.21(+0.92%)
Dec 11, 2002	23.12	23.39	22.97	23.32	1,033,447	+0.17(+0.73%)
Dec 10, 2002	22.78	23.15	22.67	23.15	1,029,721	+0.32(+1.38%)
Dec 09, 2002	22.55	23.10	22.55	22.84	1,726,433	+0.39(+1.76%)
Dec 06, 2002	22.33	22.62	22.28	22.44	1,402,294	+0.11(+0.50%)
Dec 05, 2002	22.79	22.77	22.26	22.33	1,074,785	-0.09(-0.40%)
Dec 04, 2002	22.79	22.87	22.42	22.42	1,633,822	-0.24(-1.04%)
Dec 03, 2002	22.09	22.66	22.09	22.66	1,531,453	+0.57(+2.60%)
Dec 02, 2002	22.26	22.43	21.99	22.08	1,326,183	-0.32(-1.43%)
Nov 29, 2002	22.43	22.51	22.24	22.41	701,856	-0.15(-0.67%)
Nov 27, 2002	22.77	22.77	22.35	22.56	1,235,168	+0.19(+0.86%)
Nov 26, 2002	22.78	22.78	22.35	22.37	1,616,612	-0.41(-1.81%)
Nov 25, 2002	22.93	22.93	22.41	22.78	2,510,078	-0.15(-0.66%)
Nov 22, 2002	22.68	23.11	22.29	22.93	1,856,124	+0.25(+1.12%)
Nov 21, 2002	22.60	22.92	22.56	22.68	1,559,130	-0.26(-1.13%)
Nov 20, 2002	22.83	22.97	22.56	22.93	1,570,839	+0.12(+0.52%)
Nov 19, 2002	23.05	23.05	22.71	22.82	1,060,059	-0.24(-1.03%)
Nov 18, 2002	23.50	23.55	22.96	23.05	1,095,010	-0.21(-0.90%)
Nov 15, 2002	23.06	23.28	22.93	23.26	1,297,087	+0.20(+0.88%)
Nov 14, 2002	22.83	23.12	22.80	23.06	1,001,157	+0.34(+1.49%)
Nov 13, 2002	22.24	22.80	22.24	22.72	2,332,130	+0.48(+2.18%)
Nov 12, 2002	23.11	23.27	22.18	22.24	2,291,680	-0.76(-3.29%)
Nov 11, 2002	22.88	23.11	22.61	22.99	1,174,670	+0.12(+0.52%)
Nov 08, 2002	23.96	23.96	22.83	22.87	2,303,744	-1.08(-4.52%)
Nov 07, 2002	24.69	24.69	23.68	23.95	3,734,248	-0.79(-3.21%)
Nov 06, 2002	24.56	24.77	24.38	24.75	1,327,779	+0.33(+1.34%)
Nov 05, 2002	24.72	24.72	24.04	24.42	2,113,554	-0.29(-1.19%)
Nov 04, 2002	24.24	24.83	24.07	24.72	3,170,420	+0.65(+2.72%)
Nov 01, 2002	23.99	24.19	23.87	24.06	1,700,885	+0.07(+0.28%)
Oct 31, 2002	24.35	24.69	23.94	23.99	2,483,821	-0.70(-2.83%)
Oct 30, 2002	24.80	25.02	24.45	24.69	1,996,105	+0.04(+0.16%)
Oct 29, 2002	24.89	25.20	24.30	24.65	1,685,272	-0.32(-1.26%)
Oct 28, 2002	25.00	25.45	24.85	24.97	2,129,876	+0.25(+1.03%)
Oct 25, 2002	24.78	24.94	24.42	24.72	1,498,099	-0.06(-0.23%)
Oct 24, 2002	24.83	25.08	24.45	24.77	1,824,721	+0.07(+0.27%)
Oct 23, 2002	24.08	24.78	24.08	24.70	1,134,396	+0.48(+2.00%)
Oct 22, 2002	24.74	25.00	23.90	24.22	2,183,988	-0.55(-2.23%)
Oct 21, 2002	23.64	24.77	23.62	24.77	2,003,911	+1.04(+4.39%)
Oct 18, 2002	23.17	23.85	22.97	23.73	2,203,327	+0.28(+1.18%)
Oct 17, 2002	22.97	23.45	22.27	23.45	3,077,099	+0.74(+3.28%)
Oct 16, 2002	23.66	23.66	22.71	22.71	212,898	-0.95(-4.03%)
Oct 15, 2002	23.93	23.95	23.45	23.66	2,738,945	-0.22(-0.92%)
Oct 14, 2002	23.11	23.95	22.77	23.88	1,695,562	+0.21(+0.88%)
Oct 11, 2002	24.10	24.18	23.47	23.67	2,116,038	-0.28(-1.15%)
Oct 10, 2002	22.95	24.07	22.51	23.95	3,223,822	+0.88(+3.84%)
Oct 09, 2002	24.52	24.52	23.00	23.06	3,619,105	-1.66(-6.72%)
Oct 08, 2002	24.24	25.05	23.22	24.73	4,183,287	+0.57(+2.38%)
Oct 07, 2002	23.84	24.67	23.70	24.15	1,882,559	+0.52(+2.19%)
Oct 04, 2002	23.50	23.75	23.30	23.63	2,228,697	-0.16(-0.66%)
Oct 03, 2002	23.63	23.87	23.36	23.79	2,221,068	+0.60(+2.58%)
Oct 02, 2002	23.31	23.64	23.05	23.19	1,802,722	-0.26(-1.11%)
Oct 01, 2002	22.71	23.46	22.46	23.45	1,524,711	+0.78(+3.46%)
Sep 30, 2002	22.83	22.93	22.28	22.67	2,340,469	-0.16(-0.72%)
Sep 27, 2002	22.97	23.06	22.52	22.83	3,049,423	-0.21(-0.93%)
Sep 26, 2002	22.26	23.05	22.26	23.05	2,195,165	+0.84(+3.78%)
Sep 25, 2002	21.79	22.54	21.70	22.21	1,214,056	+0.51(+2.34%)
Sep 24, 2002	22.04	22.04	21.45	21.70	2,041,878	-0.37(-1.69%)
Sep 23, 2002	22.15	22.30	21.73	22.07	1,340,376	-0.29(-1.31%)
Sep 20, 2002	22.48	22.49	21.55	22.37	3,517,091	-0.22(-0.97%)
Sep 19, 2002	22.57	22.83	22.26	22.59	1,444,164	-0.08(-0.35%)
Sep 18, 2002	22.22	22.90	22.07	22.66	1,831,995	+0.42(+1.87%)
Sep 17, 2002	22.46	22.55	22.18	22.25	1,949,444	-0.17(-0.78%)
Sep 16, 2002	22.09	22.45	22.00	22.42	2,150,102	+0.07(+0.33%)
Sep 13, 2002	21.98	22.52	21.96	22.35	2,025,556	+0.26(+1.17%)
Sep 12, 2002	22.52	22.57	22.06	22.09	1,169,347	-0.43(-1.90%)
Sep 11, 2002	22.71	22.71	22.35	22.52	88,707	+0.03(+0.13%)
Sep 10, 2002	22.53	22.66	22.32	22.49	2,471,579	-0.05(-0.20%)
Sep 09, 2002	22.55	22.79	22.09	22.53	1,701,417	-0.07(-0.32%)
Sep 06, 2002	22.66	22.80	22.50	22.61	969,400	+0.06(+0.27%)
Sep 05, 2002	22.62	22.74	22.41	22.55	929,658	-0.08(-0.37%)
Sep 04, 2002	22.65	22.75	22.14	22.63	1,186,734	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.