Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	40.17	40.38	40.38	40.38	2,363,105	+0.11(+0.28%)
Aug 28, 2014	39.75	40.28	39.68	40.27	2,139,981	+0.41(+1.03%)
Aug 27, 2014	39.71	39.87	39.59	39.86	1,771,420	+0.31(+0.79%)
Aug 26, 2014	40.00	40.12	39.51	39.54	2,168,073	-0.52(-1.29%)
Aug 25, 2014	39.96	40.17	39.85	40.06	1,802,279	+0.17(+0.44%)
Aug 22, 2014	40.16	40.24	39.65	39.89	2,495,902	-0.28(-0.69%)
Aug 21, 2014	40.21	40.34	40.08	40.17	2,192,487	+0.05(+0.12%)
Aug 20, 2014	40.10	40.13	39.83	40.12	1,995,025	+0.09(+0.23%)
Aug 19, 2014	39.68	40.06	39.63	40.03	2,172,791	+0.37(+0.93%)
Aug 18, 2014	39.87	39.93	39.60	39.66	1,744,120	-0.08(-0.19%)
Aug 15, 2014	39.57	39.89	39.52	39.73	2,576,553	+0.27(+0.67%)
Aug 14, 2014	39.37	39.54	39.33	39.47	3,255,380	+0.15(+0.37%)
Aug 13, 2014	39.21	39.45	39.06	39.32	1,808,261	+0.19(+0.48%)
Aug 12, 2014	39.08	39.29	39.00	39.13	1,855,339	+0.05(+0.12%)
Aug 11, 2014	39.26	39.47	39.06	39.08	3,110,553	-0.17(-0.43%)
Aug 08, 2014	38.49	39.16	38.38	39.25	5,039,590	+1.08(+2.82%)
Aug 07, 2014	37.98	38.34	37.96	38.18	3,986,527	+0.40(+1.06%)
Aug 06, 2014	38.00	38.04	37.65	37.78	7,202,646	-0.32(-0.85%)
Aug 05, 2014	38.28	38.51	37.96	38.10	2,762,640	-0.34(-0.90%)
Aug 04, 2014	38.75	38.75	37.77	38.44	4,994,546	-0.25(-0.64%)
Aug 01, 2014	38.58	39.10	38.55	38.69	2,684,174	+0.00(+0.00%)
Jul 31, 2014	38.98	39.17	38.64	38.69	4,297,608	-0.48(-1.23%)
Jul 30, 2014	39.70	39.71	38.99	39.18	2,789,500	-0.56(-1.41%)
Jul 29, 2014	39.80	39.91	39.53	39.73	2,497,100	-0.07(-0.17%)
Jul 28, 2014	39.33	39.87	39.28	39.80	2,411,698	+0.50(+1.26%)
Jul 25, 2014	39.49	39.62	39.25	39.31	1,223,311	-0.23(-0.58%)
Jul 24, 2014	39.49	39.62	39.33	39.53	1,223,214	+0.04(+0.10%)
Jul 23, 2014	39.55	39.60	39.37	39.49	1,615,802	-0.08(-0.21%)
Jul 22, 2014	39.46	39.64	39.43	39.58	1,683,869	+0.12(+0.31%)
Jul 21, 2014	39.24	39.56	39.18	39.45	2,420,511	+0.19(+0.47%)
Jul 18, 2014	38.97	39.30	38.73	39.27	2,592,083	+0.42(+1.08%)
Jul 17, 2014	38.99	39.13	38.84	38.84	2,396,679	-0.25(-0.64%)
Jul 16, 2014	38.98	39.11	38.75	39.09	1,644,620	+0.20(+0.51%)
Jul 15, 2014	38.59	38.91	38.59	38.89	2,021,168	+0.30(+0.79%)
Jul 14, 2014	38.82	38.98	38.55	38.59	2,635,035	-0.16(-0.41%)
Jul 11, 2014	39.05	39.10	38.69	38.75	1,721,675	-0.30(-0.78%)
Jul 10, 2014	38.93	39.20	38.83	39.05	2,029,835	+0.14(+0.37%)
Jul 09, 2014	39.07	39.14	38.67	38.91	2,478,513	-0.14(-0.35%)
Jul 08, 2014	38.82	39.29	38.82	39.04	3,797,596	+0.13(+0.34%)
Jul 07, 2014	38.63	39.27	38.62	38.91	4,483,357	+0.28(+0.73%)
Jul 03, 2014	38.38	38.63	38.63	38.63	3,164,243	-0.01(-0.04%)
Jul 02, 2014	39.33	39.40	38.40	38.64	5,975,364	-0.74(-1.87%)
Jul 01, 2014	39.84	39.84	39.22	39.38	3,329,767	-0.45(-1.13%)
Jun 30, 2014	39.67	39.90	39.50	39.83	2,857,803	+0.13(+0.33%)
Jun 27, 2014	39.41	39.80	39.25	39.70	2,984,176	+0.19(+0.47%)
Jun 26, 2014	39.24	39.52	39.15	39.51	2,367,888	+0.17(+0.42%)
Jun 25, 2014	39.08	39.37	39.02	39.35	2,330,086	+0.25(+0.64%)
Jun 24, 2014	39.06	39.24	39.00	39.10	2,290,719	+0.01(+0.04%)
Jun 23, 2014	39.22	39.35	38.88	39.09	2,040,673	-0.06(-0.14%)
Jun 20, 2014	39.40	39.46	39.11	39.14	3,952,507	-0.16(-0.40%)
Jun 19, 2014	38.97	39.39	38.95	39.30	3,882,439	+0.34(+0.87%)
Jun 18, 2014	38.31	38.98	38.19	38.96	3,967,751	+0.66(+1.73%)
Jun 17, 2014	38.33	38.39	38.08	38.30	2,400,113	-0.05(-0.13%)
Jun 16, 2014	38.20	38.64	38.11	38.35	3,731,162	+0.26(+0.67%)
Jun 13, 2014	37.84	38.18	37.71	38.09	1,995,489	+0.16(+0.42%)
Jun 12, 2014	37.70	38.02	37.33	37.93	2,543,709	+0.20(+0.53%)
Jun 11, 2014	37.98	38.04	37.66	37.73	2,335,174	-0.27(-0.71%)
Jun 10, 2014	37.80	38.18	37.80	38.00	2,637,566	-0.10(-0.25%)
Jun 06, 2014	38.40	38.50	38.05	38.10	2,333,856	-0.34(-0.90%)
Jun 05, 2014	38.04	38.47	37.93	38.44	2,567,826	+0.35(+0.92%)
Jun 04, 2014	37.88	38.11	37.71	38.09	2,644,980	+0.15(+0.40%)
Jun 03, 2014	37.92	38.07	37.83	37.94	2,078,632	+0.00(+0.00%)
Jun 02, 2014	37.94	38.09	37.81	37.94	2,129,295	-0.01(-0.02%)
May 30, 2014	37.70	37.98	37.62	37.95	2,888,170	+0.25(+0.66%)
May 29, 2014	37.73	37.77	37.46	37.70	2,374,059	+0.09(+0.24%)
May 28, 2014	37.60	37.69	37.46	37.61	2,648,035	+0.08(+0.22%)
May 27, 2014	37.56	37.71	37.39	37.53	2,207,604	+0.19(+0.50%)
May 23, 2014	37.39	37.34	37.34	37.34	2,087,461	-0.06(-0.15%)
May 22, 2014	37.21	37.46	37.18	37.40	1,225,629	+0.24(+0.65%)
May 21, 2014	37.38	37.43	37.04	37.15	2,642,201	-0.15(-0.41%)
May 20, 2014	37.46	37.69	36.98	37.31	4,559,750	-0.15(-0.40%)
May 19, 2014	38.02	38.05	37.34	37.46	4,336,351	-0.61(-1.59%)
May 16, 2014	37.94	38.07	37.71	38.06	3,531,865	+0.15(+0.40%)
May 15, 2014	38.09	38.33	37.78	37.91	4,087,563	-0.20(-0.53%)
May 14, 2014	37.94	38.35	37.81	38.11	2,907,917	+0.26(+0.69%)
May 13, 2014	38.03	38.18	37.56	37.85	3,579,708	-0.03(-0.07%)
May 12, 2014	38.35	38.47	37.73	37.88	6,204,984	-0.46(-1.19%)
May 09, 2014	39.34	39.55	38.27	38.33	6,198,378	-0.83(-2.11%)
May 08, 2014	39.76	39.79	38.97	39.16	6,358,882	-0.27(-0.67%)
May 07, 2014	38.99	39.49	38.97	39.43	2,799,362	+0.53(+1.35%)
May 06, 2014	38.91	39.19	38.87	38.90	2,409,892	+0.00(+0.00%)
May 05, 2014	38.74	39.03	38.57	38.90	3,192,255	+0.14(+0.37%)
May 02, 2014	39.29	39.54	38.44	38.76	3,981,460	-0.86(-2.17%)
May 01, 2014	39.63	39.81	39.32	39.62	3,648,056	+0.03(+0.09%)
Apr 30, 2014	39.61	39.89	39.56	39.58	2,468,152	+0.01(+0.03%)
Apr 29, 2014	39.81	39.95	39.48	39.57	3,424,029	-0.17(-0.43%)
Apr 28, 2014	39.32	39.75	39.24	39.74	3,273,884	+0.35(+0.90%)
Apr 25, 2014	38.85	39.40	38.54	39.38	2,901,624	+0.53(+1.37%)
Apr 24, 2014	38.70	38.96	38.36	38.85	2,006,287	+0.20(+0.51%)
Apr 23, 2014	38.85	39.10	38.63	38.65	2,324,294	-0.12(-0.32%)
Apr 22, 2014	38.72	38.83	38.54	38.78	2,512,224	+0.00(+0.00%)
Apr 21, 2014	38.57	38.98	38.52	38.78	2,998,842	+0.24(+0.62%)
Apr 17, 2014	39.21	38.54	38.54	38.54	3,946,194	-0.74(-1.89%)
Apr 16, 2014	39.07	39.29	38.75	39.28	3,801,618	+0.27(+0.70%)
Apr 15, 2014	38.12	39.10	38.12	39.01	5,784,422	+0.91(+2.38%)
Apr 14, 2014	38.02	38.18	37.76	38.10	2,733,356	+0.18(+0.47%)
Apr 11, 2014	37.80	38.06	37.71	37.92	3,097,948	+0.14(+0.36%)
Apr 10, 2014	37.80	38.07	37.60	37.79	3,337,994	+0.10(+0.25%)
Apr 09, 2014	37.86	37.93	37.24	37.69	4,090,211	-0.20(-0.52%)
Apr 08, 2014	37.39	37.92	37.11	37.89	4,963,335	+0.55(+1.46%)
Apr 07, 2014	37.08	37.80	37.08	37.34	4,468,031	+0.27(+0.72%)
Apr 04, 2014	36.66	37.32	36.66	37.08	4,364,786	+0.48(+1.30%)
Apr 03, 2014	36.62	36.89	36.53	36.60	4,038,340	+0.05(+0.15%)
Apr 02, 2014	36.47	36.59	36.08	36.55	3,459,437	+0.32(+0.88%)
Apr 01, 2014	36.54	36.57	36.06	36.23	3,548,859	-0.37(-1.01%)
Mar 31, 2014	36.44	36.68	36.25	36.59	3,525,993	+0.33(+0.90%)
Mar 28, 2014	36.57	36.65	36.17	36.27	3,193,564	-0.31(-0.86%)
Mar 27, 2014	36.16	36.59	36.16	36.58	3,104,124	+0.33(+0.90%)
Mar 26, 2014	36.27	36.45	36.17	36.25	3,068,424	+0.07(+0.21%)
Mar 25, 2014	36.00	36.25	35.84	36.18	3,699,688	+0.25(+0.70%)
Mar 24, 2014	35.82	36.11	35.76	35.93	2,930,629	+0.14(+0.40%)
Mar 21, 2014	36.29	36.39	35.76	35.78	5,839,897	-0.22(-0.61%)
Mar 20, 2014	35.92	36.01	35.63	36.00	3,986,565	+0.07(+0.19%)
Mar 19, 2014	37.06	37.08	35.83	35.93	7,967,515	-1.18(-3.18%)
Mar 18, 2014	37.56	37.61	37.09	37.11	3,308,229	-0.44(-1.16%)
Mar 17, 2014	37.31	37.61	36.94	37.55	4,184,112	+0.27(+0.71%)
Mar 14, 2014	36.60	37.37	36.59	37.28	5,295,515	+0.66(+1.81%)
Mar 13, 2014	36.84	37.21	36.23	36.62	10,011,967	-0.63(-1.70%)
Mar 12, 2014	37.58	37.76	36.96	37.26	9,890,690	-0.34(-0.91%)
Mar 11, 2014	37.86	37.88	37.60	37.60	1,623,446	-0.25(-0.65%)
Mar 10, 2014	37.80	37.87	37.58	37.84	2,144,227	+0.03(+0.07%)
Mar 07, 2014	37.67	37.82	37.39	37.82	3,070,705	+0.10(+0.27%)
Mar 06, 2014	37.98	38.10	37.69	37.71	3,012,325	+0.01(+0.02%)
Mar 05, 2014	37.92	38.01	37.65	37.71	2,125,306	-0.26(-0.68%)
Mar 04, 2014	38.09	38.20	37.84	37.97	2,658,928	+0.14(+0.36%)
Mar 03, 2014	38.02	38.19	37.80	37.83	2,740,053	-0.40(-1.05%)
Feb 28, 2014	38.03	38.38	38.01	38.23	2,274,374	+0.33(+0.86%)
Feb 27, 2014	37.99	38.19	37.79	37.90	3,081,457	-0.09(-0.23%)
Feb 26, 2014	38.25	38.39	37.92	37.99	2,713,570	-0.28(-0.73%)
Feb 25, 2014	38.51	38.51	38.21	38.27	3,737,810	+0.25(+0.65%)
Feb 24, 2014	38.01	38.60	37.71	38.03	4,597,296	+0.31(+0.83%)
Feb 21, 2014	37.75	38.66	37.71	37.71	7,741,784	-0.01(-0.02%)
Feb 20, 2014	37.37	37.77	37.30	37.72	2,722,308	+0.38(+1.02%)
Feb 19, 2014	37.59	37.85	37.30	37.34	1,839,388	-0.36(-0.96%)
Feb 18, 2014	37.79	37.92	37.65	37.70	2,573,382	+0.08(+0.20%)
Feb 14, 2014	37.17	37.62	37.62	37.62	2,377,656	+0.44(+1.17%)
Feb 13, 2014	36.84	37.19	36.82	37.19	1,982,315	+0.35(+0.94%)
Feb 12, 2014	36.99	37.04	36.70	36.84	3,200,742	-0.29(-0.77%)
Feb 11, 2014	36.63	37.23	36.59	37.13	2,864,642	+0.50(+1.36%)
Feb 10, 2014	36.34	36.65	36.15	36.63	2,837,776	+0.21(+0.58%)
Feb 07, 2014	36.41	36.54	36.19	36.42	3,508,027	+0.15(+0.41%)
Feb 06, 2014	36.05	36.34	36.00	36.27	2,063,208	+0.28(+0.77%)
Feb 05, 2014	36.01	36.13	35.90	35.99	3,671,506	-0.13(-0.37%)
Feb 04, 2014	36.27	36.37	35.90	36.13	3,379,293	-0.10(-0.28%)
Feb 03, 2014	36.71	37.23	36.15	36.23	5,006,899	-0.45(-1.23%)
Jan 31, 2014	36.05	36.74	35.99	36.68	4,839,282	+0.34(+0.95%)
Jan 30, 2014	36.11	36.40	35.96	36.34	2,232,256	+0.44(+1.22%)
Jan 29, 2014	35.78	36.07	35.74	35.90	3,400,738	+0.08(+0.23%)
Jan 28, 2014	36.07	36.13	35.80	35.82	3,625,876	-0.19(-0.52%)
Jan 27, 2014	36.38	36.38	35.97	36.01	4,309,761	-0.16(-0.45%)
Jan 24, 2014	36.30	36.71	36.13	36.17	3,893,728	-0.20(-0.54%)
Jan 23, 2014	36.38	36.51	36.19	36.36	3,571,195	-0.15(-0.41%)
Jan 22, 2014	36.69	36.82	36.46	36.51	2,571,926	-0.16(-0.42%)
Jan 21, 2014	36.40	36.67	36.40	36.67	3,203,919	+0.29(+0.80%)
Jan 17, 2014	36.55	36.38	36.38	36.38	3,156,293	+0.01(+0.04%)
Jan 16, 2014	36.28	36.36	36.09	36.36	2,711,542	+0.07(+0.20%)
Jan 15, 2014	36.26	36.47	36.22	36.29	2,191,399	+0.03(+0.09%)
Jan 14, 2014	36.32	36.48	36.21	36.26	2,006,020	-0.09(-0.26%)
Jan 13, 2014	36.54	36.63	36.25	36.35	2,367,279	-0.28(-0.75%)
Jan 10, 2014	36.34	36.92	36.28	36.63	2,831,959	+0.51(+1.40%)
Jan 09, 2014	36.01	36.26	35.82	36.12	3,019,983	+0.11(+0.32%)
Jan 08, 2014	36.40	36.42	35.93	36.01	3,315,320	-0.36(-1.00%)
Jan 07, 2014	35.97	36.43	35.86	36.37	4,510,552	+0.39(+1.09%)
Jan 06, 2014	36.00	36.09	35.81	35.98	3,260,097	-0.05(-0.15%)
Jan 03, 2014	36.12	36.26	35.63	36.03	5,598,561	-0.34(-0.95%)
Jan 02, 2014	37.18	37.18	36.34	36.38	4,940,660	-0.89(-2.39%)
Dec 31, 2013	37.19	37.27	37.27	37.27	3,073,670	+0.03(+0.09%)
Dec 30, 2013	37.15	37.31	37.09	37.23	1,725,328	+0.12(+0.33%)
Dec 27, 2013	37.08	37.33	36.98	37.11	1,555,767	+0.04(+0.11%)
Dec 26, 2013	37.21	37.31	36.93	37.07	2,145,214	-0.16(-0.43%)
Dec 24, 2013	36.97	37.46	36.86	37.23	1,926,591	+0.31(+0.84%)
Dec 23, 2013	37.06	37.18	36.82	36.92	3,432,389	+0.00(+0.00%)
Dec 20, 2013	37.02	37.38	36.88	36.92	5,775,225	-0.05(-0.15%)
Dec 19, 2013	37.23	37.23	36.75	36.98	2,117,696	-0.38(-1.01%)
Dec 18, 2013	36.90	37.41	36.59	37.35	3,274,057	+0.44(+1.19%)
Dec 17, 2013	36.81	37.17	36.77	36.92	4,107,852	+0.11(+0.31%)
Dec 16, 2013	36.96	37.06	36.60	36.80	3,079,774	+0.18(+0.48%)
Dec 13, 2013	36.71	36.88	36.52	36.63	1,918,459	-0.05(-0.13%)
Dec 12, 2013	36.76	37.01	36.63	36.67	3,054,005	-0.04(-0.11%)
Dec 11, 2013	37.00	37.06	36.69	36.71	2,626,918	-0.26(-0.69%)
Dec 10, 2013	37.35	37.45	36.95	36.97	2,752,264	-0.49(-1.30%)
Dec 09, 2013	37.52	37.65	37.07	37.46	3,049,270	-0.20(-0.52%)
Dec 06, 2013	37.21	37.66	37.16	37.65	2,298,651	+0.60(+1.62%)
Dec 05, 2013	37.32	37.47	36.96	37.05	2,642,358	-0.40(-1.06%)
Dec 04, 2013	37.08	37.48	36.92	37.45	2,531,978	+0.17(+0.45%)
Dec 03, 2013	37.13	37.32	36.95	37.28	2,105,822	+0.15(+0.40%)
Dec 02, 2013	37.22	37.36	36.88	37.13	2,503,772	-0.09(-0.24%)
Nov 29, 2013	37.21	37.50	37.17	37.22	1,227,390	+0.01(+0.04%)
Nov 27, 2013	37.18	37.28	37.08	37.21	1,923,406	+0.01(+0.02%)
Nov 26, 2013	37.62	37.62	37.15	37.20	3,859,631	-0.46(-1.22%)
Nov 25, 2013	37.76	37.93	37.62	37.66	2,646,967	-0.04(-0.11%)
Nov 22, 2013	37.83	38.02	37.68	37.70	2,994,723	-0.22(-0.57%)
Nov 21, 2013	38.22	38.25	37.79	37.91	4,809,798	-0.47(-1.23%)
Nov 20, 2013	38.72	38.91	38.31	38.39	3,629,931	-0.61(-1.56%)
Nov 19, 2013	39.15	39.26	38.78	38.99	1,970,164	-0.26(-0.65%)
Nov 18, 2013	39.10	39.29	38.99	39.25	2,345,650	+0.10(+0.26%)
Nov 15, 2013	38.80	39.24	38.70	39.15	3,245,854	+0.35(+0.90%)
Nov 14, 2013	38.61	39.00	38.52	38.80	1,902,177	+0.28(+0.74%)
Nov 13, 2013	38.13	38.53	37.96	38.51	2,575,087	+0.20(+0.53%)
Nov 12, 2013	38.39	38.49	37.99	38.31	2,482,011	-0.22(-0.56%)
Nov 11, 2013	38.59	38.68	38.33	38.53	2,380,758	-0.08(-0.21%)
Nov 08, 2013	38.84	38.85	37.91	38.61	5,094,235	-0.45(-1.15%)
Nov 07, 2013	39.28	39.44	38.92	39.06	10,496,132	-0.18(-0.46%)
Nov 06, 2013	39.07	39.24	38.96	39.24	3,461,078	+0.31(+0.81%)
Nov 05, 2013	39.02	39.49	38.91	38.92	3,163,419	-0.19(-0.49%)
Nov 04, 2013	39.13	39.19	38.77	39.12	2,520,235	+0.15(+0.39%)
Nov 01, 2013	38.98	39.13	38.77	38.96	1,923,339	+0.13(+0.33%)
Oct 31, 2013	38.84	38.98	38.30	38.84	2,979,855	+0.03(+0.09%)
Oct 30, 2013	38.97	39.28	38.79	38.80	1,874,654	-0.19(-0.50%)
Oct 29, 2013	38.97	39.11	38.78	39.00	2,144,578	+0.03(+0.07%)
Oct 28, 2013	38.98	39.23	38.84	38.97	10,479,949	-0.11(-0.29%)
Oct 25, 2013	38.79	39.08	38.54	39.08	2,050,504	+0.25(+0.64%)
Oct 24, 2013	39.07	39.15	38.63	38.84	2,008,605	-0.09(-0.22%)
Oct 23, 2013	38.82	39.52	38.69	38.92	4,531,560	+0.33(+0.85%)
Oct 22, 2013	37.82	38.78	37.82	38.60	4,509,803	+0.81(+2.14%)
Oct 21, 2013	37.78	37.96	37.58	37.79	2,517,151	-0.14(-0.37%)
Oct 18, 2013	37.97	38.06	37.72	37.93	4,960,742	+0.07(+0.19%)
Oct 17, 2013	37.14	37.89	36.93	37.86	2,543,008	+0.60(+1.61%)
Oct 16, 2013	37.06	37.26	36.86	37.26	3,353,687	+0.36(+0.98%)
Oct 15, 2013	37.22	37.33	36.87	36.90	2,475,406	-0.43(-1.16%)
Oct 14, 2013	37.36	37.47	36.89	37.33	2,938,445	-0.20(-0.53%)
Oct 11, 2013	37.47	37.56	37.29	37.53	2,900,549	+0.07(+0.18%)
Oct 10, 2013	37.32	37.52	36.63	37.46	4,321,658	+0.22(+0.59%)
Oct 09, 2013	37.02	37.70	36.97	37.24	3,947,806	+0.27(+0.74%)
Oct 08, 2013	36.70	37.34	36.66	36.97	4,902,834	+0.42(+1.15%)
Oct 07, 2013	36.23	36.86	36.23	36.55	2,936,811	+0.19(+0.51%)
Oct 04, 2013	36.44	36.54	36.27	36.36	2,462,417	-0.08(-0.22%)
Oct 03, 2013	36.68	36.69	36.27	36.44	3,226,135	-0.38(-1.03%)
Oct 02, 2013	36.74	36.87	36.51	36.82	2,323,341	+0.02(+0.05%)
Oct 01, 2013	36.81	36.98	36.65	36.80	1,781,891	+0.02(+0.05%)
Sep 30, 2013	36.69	36.94	36.57	36.78	2,779,968	-0.01(-0.02%)
Sep 27, 2013	37.00	37.16	36.71	36.79	1,628,886	-0.33(-0.88%)
Sep 26, 2013	37.19	37.36	36.91	37.12	1,995,353	-0.09(-0.25%)
Sep 25, 2013	37.50	37.61	37.20	37.21	1,596,958	-0.32(-0.85%)
Sep 24, 2013	37.51	37.66	37.37	37.53	2,247,690	-0.09(-0.25%)
Sep 23, 2013	37.25	37.84	37.05	37.62	2,174,501	+0.29(+0.77%)
Sep 20, 2013	37.73	37.80	37.14	37.34	4,605,989	-0.41(-1.08%)
Sep 19, 2013	38.07	38.24	37.63	37.74	2,105,377	-0.27(-0.72%)
Sep 18, 2013	37.04	38.21	36.80	38.02	4,022,760	+1.14(+3.09%)
Sep 17, 2013	36.90	37.02	36.76	36.88	2,100,998	+0.11(+0.31%)
Sep 16, 2013	37.16	37.27	36.71	36.76	3,342,413	+0.15(+0.42%)
Sep 13, 2013	36.51	36.78	36.44	36.61	2,064,962	+0.17(+0.46%)
Sep 12, 2013	36.70	36.86	36.36	36.44	2,964,526	-0.25(-0.67%)
Sep 11, 2013	37.05	37.14	36.51	36.69	4,312,962	-0.60(-1.61%)
Sep 10, 2013	37.32	37.40	37.10	37.29	3,283,566	+0.05(+0.13%)
Sep 09, 2013	37.08	37.31	36.98	37.24	1,828,290	+0.16(+0.43%)
Sep 06, 2013	36.98	37.47	36.98	37.08	3,869,627	+0.29(+0.80%)
Sep 05, 2013	37.06	37.18	36.79	36.79	2,417,299	-0.29(-0.79%)
Sep 04, 2013	37.13	37.23	36.78	37.08	2,420,170	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.