Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	36.27	36.40	36.18	36.35	15,504	+0.06(+0.15%)
May 27, 2016	36.24	36.30	36.30	36.30	3,904	-0.02(-0.07%)
May 26, 2016	36.32	36.38	36.22	36.32	2,725	+0.08(+0.21%)
May 25, 2016	36.16	36.30	36.14	36.24	3,283	+0.08(+0.23%)
May 24, 2016	36.18	36.20	36.03	36.16	29,956	+0.31(+0.87%)
May 23, 2016	35.74	35.86	35.74	35.85	2,847	-0.01(-0.04%)
May 20, 2016	35.99	35.99	35.83	35.86	3,687	+0.29(+0.82%)
May 19, 2016	35.52	35.57	35.42	35.57	2,524	-0.25(-0.69%)
May 18, 2016	36.14	36.32	35.82	35.82	4,671	-0.57(-1.57%)
May 17, 2016	36.54	36.57	36.39	36.39	11,049	-0.30(-0.81%)
May 16, 2016	36.51	36.77	36.51	36.68	9,742	+0.29(+0.79%)
May 13, 2016	36.43	36.43	36.36	36.40	5,660	-0.14(-0.38%)
May 12, 2016	36.85	36.85	36.54	36.54	2,187	-0.09(-0.25%)
May 11, 2016	37.17	37.17	36.62	36.63	3,578	-0.77(-2.06%)
May 10, 2016	37.33	37.41	37.26	37.40	5,694	+0.12(+0.33%)
May 09, 2016	37.16	37.27	37.12	37.27	2,975	+0.42(+1.14%)
May 06, 2016	36.60	36.95	36.60	36.85	3,683	+0.15(+0.42%)
May 05, 2016	36.71	36.82	36.65	36.70	3,410	+0.10(+0.29%)
May 04, 2016	36.49	36.72	36.49	36.59	2,946	+0.12(+0.33%)
May 03, 2016	36.59	36.59	36.46	36.47	3,185	-0.21(-0.57%)
May 02, 2016	36.63	36.74	36.56	36.68	2,280	+0.53(+1.47%)
Apr 29, 2016	36.19	36.19	35.93	36.15	16,507	-0.39(-1.08%)
Apr 28, 2016	36.50	36.54	36.46	36.54	987	-0.08(-0.22%)
Apr 27, 2016	36.59	36.66	36.37	36.63	9,321	-0.04(-0.11%)
Apr 26, 2016	36.71	36.71	36.67	36.67	1,083	+0.30(+0.82%)
Apr 25, 2016	36.29	36.37	36.23	36.37	3,240	+0.24(+0.66%)
Apr 22, 2016	35.96	36.18	35.96	36.13	2,855	+0.09(+0.25%)
Apr 21, 2016	36.38	36.38	36.04	36.04	614	-0.47(-1.30%)
Apr 20, 2016	36.63	36.69	36.51	36.51	3,903	-0.25(-0.67%)
Apr 19, 2016	36.80	36.81	36.73	36.76	7,850	+0.15(+0.42%)
Apr 18, 2016	36.43	36.61	36.43	36.61	2,524	+0.13(+0.35%)
Apr 15, 2016	36.43	36.54	36.41	36.48	2,813	+0.15(+0.40%)
Apr 14, 2016	36.34	36.37	36.33	36.33	1,559	-0.16(-0.45%)
Apr 13, 2016	36.52	36.53	36.48	36.50	2,836	-0.08(-0.22%)
Apr 12, 2016	36.26	36.58	36.26	36.58	4,739	+0.21(+0.58%)
Apr 11, 2016	36.51	36.51	36.30	36.37	2,672	+0.11(+0.30%)
Apr 08, 2016	36.15	36.34	36.15	36.26	2,769	+0.49(+1.36%)
Apr 07, 2016	36.04	36.04	35.77	35.77	1,390	-0.29(-0.80%)
Apr 06, 2016	35.95	36.08	35.90	36.06	3,399	+0.09(+0.25%)
Apr 05, 2016	35.93	35.97	35.86	35.97	2,049	-0.14(-0.40%)
Apr 04, 2016	36.27	36.27	36.08	36.12	2,162	-0.06(-0.18%)
Apr 01, 2016	35.96	36.18	35.95	36.18	4,580	-0.15(-0.42%)
Mar 31, 2016	36.18	36.40	36.18	36.33	5,759	-0.06(-0.16%)
Mar 30, 2016	36.50	36.50	36.31	36.39	5,867	+0.19(+0.51%)
Mar 29, 2016	35.76	36.20	35.68	36.20	3,157	+0.57(+1.59%)
Mar 28, 2016	35.27	35.64	35.11	35.64	2,395	+0.37(+1.06%)
Mar 24, 2016	35.27	35.27	35.27	35.27	3,172	-0.36(-1.00%)
Mar 23, 2016	35.78	35.78	35.49	35.62	3,086	-0.06(-0.17%)
Mar 22, 2016	35.69	35.81	35.62	35.68	2,782	-0.05(-0.13%)
Mar 21, 2016	35.99	36.03	35.73	35.73	6,372	-0.33(-0.90%)
Mar 18, 2016	36.18	36.18	35.97	36.05	5,036	-0.10(-0.27%)
Mar 17, 2016	35.76	36.15	35.76	36.15	1,732	+0.51(+1.44%)
Mar 16, 2016	35.05	35.64	35.05	35.64	2,263	+0.52(+1.49%)
Mar 15, 2016	35.06	35.20	34.78	35.12	4,588	-0.08(-0.23%)
Mar 14, 2016	35.13	35.23	35.12	35.20	5,707	+0.15(+0.42%)
Mar 11, 2016	34.86	35.05	34.86	35.05	56,955	+0.69(+1.99%)
Mar 10, 2016	34.49	34.49	34.30	34.36	6,079	-0.10(-0.28%)
Mar 09, 2016	34.35	34.59	34.35	34.46	4,499	-0.09(-0.26%)
Mar 08, 2016	34.52	34.55	34.33	34.55	5,437	+0.04(+0.12%)
Mar 07, 2016	34.41	34.61	34.40	34.51	3,188	-0.12(-0.35%)
Mar 04, 2016	34.50	34.50	34.38	34.63	4,217	+0.16(+0.47%)
Mar 03, 2016	34.37	34.47	34.37	34.47	2,373	+0.19(+0.56%)
Mar 02, 2016	34.04	34.31	34.04	34.28	6,511	+0.29(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.