Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	18.27	18.27	18.27	18.27	1,131	+0.22(+1.22%)
May 30, 2007	18.04	18.04	18.04	18.04	0	+0.00(+0.00%)
May 29, 2007	18.04	18.04	18.04	18.04	0	+0.00(+0.00%)
May 25, 2007	18.04	18.04	18.04	18.04	0	+0.00(+0.00%)
May 24, 2007	18.04	18.04	18.04	18.04	5,658	+0.39(+2.20%)
May 23, 2007	17.66	17.66	17.66	17.66	0	+0.00(+0.00%)
May 22, 2007	17.66	17.66	17.66	17.66	0	+0.00(+0.00%)
May 21, 2007	17.66	17.66	17.66	17.66	0	+0.00(+0.00%)
May 18, 2007	17.66	17.66	17.66	17.66	0	+0.00(+0.00%)
May 17, 2007	17.66	17.66	17.66	17.66	0	+0.00(+0.00%)
May 16, 2007	17.66	17.66	17.66	17.66	0	+0.00(+0.00%)
May 15, 2007	17.66	17.66	17.66	17.66	0	+0.00(+0.00%)
May 14, 2007	17.66	17.66	17.66	17.66	0	+0.00(+0.00%)
May 11, 2007	17.66	17.66	17.66	17.66	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.