Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natural Gas Bull 3X Direxion
(NY:
GASL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 27, 2020
6.340
6.340
6.340
0
-1.72(-21.34%)
Mar 26, 2020
8.560
10.14
7.690
8.060
534,192
-1.07(-11.72%)
Mar 25, 2020
8.630
10.63
7.410
9.130
552,053
+0.50(+5.79%)
Mar 24, 2020
6.630
8.920
6.590
8.630
780,702
+8.56(+12647.42%)
Mar 23, 2020
0.0800
0.0857
0.0655
0.0677
42,184,792
-0.03(-27.98%)
Mar 20, 2020
0.1000
0.1100
0.0900
0.0940
22,221,900
+0.00(+4.44%)
Mar 19, 2020
0.1000
0.1000
0.0800
0.0900
32,464,228
-0.00(-2.17%)
Mar 18, 2020
0.1075
0.1100
0.0760
0.0920
39,951,816
-0.03(-23.33%)
Mar 17, 2020
0.1400
0.1400
0.1200
0.1200
22,182,724
-0.01(-5.59%)
Mar 16, 2020
0.1270
0.1653
0.1010
0.1271
28,679,064
-0.04(-25.24%)
Mar 13, 2020
0.1600
0.1745
0.1060
0.1700
32,270,900
+0.06(+50.44%)
Mar 12, 2020
0.1048
0.1436
0.1000
0.1130
25,768,728
-0.03(-21.47%)
Mar 11, 2020
0.1647
0.1790
0.1301
0.1439
28,056,350
-0.05(-24.26%)
Mar 10, 2020
0.3000
0.3200
0.1300
0.1900
63,873,480
-0.07(-26.92%)
Mar 09, 2020
0.7500
0.8699
0.2400
0.2600
36,397,448
-1.05(-80.15%)
Mar 06, 2020
1.570
1.660
1.240
1.310
9,598,000
-0.51(-28.02%)
Mar 05, 2020
1.900
1.980
1.750
1.820
6,080,927
-0.22(-10.78%)
Mar 04, 2020
2.190
2.210
1.920
2.040
4,070,143
+0.01(+0.49%)
Mar 03, 2020
2.260
2.380
1.910
2.030
6,504,205
-0.22(-9.78%)
Mar 02, 2020
2.410
2.410
2.010
2.250
5,274,747
+0.03(+1.35%)
Feb 28, 2020
1.760
2.220
1.720
2.220
9,168,700
+0.21(+10.45%)
Feb 27, 2020
2.070
2.310
1.760
2.010
7,976,772
-0.47(-18.95%)
Feb 26, 2020
2.930
3.000
2.440
2.480
5,814,215
-0.45(-15.36%)
Feb 25, 2020
3.600
3.610
2.770
2.930
7,817,010
-0.58(-16.52%)
Feb 24, 2020
3.730
3.730
3.360
3.510
3,822,734
-0.64(-15.42%)
Feb 21, 2020
4.310
4.319
3.990
4.150
2,838,500
-0.33(-7.37%)
Feb 20, 2020
4.560
4.750
4.470
4.480
2,725,420
+0.01(+0.22%)
Feb 19, 2020
4.290
4.550
4.230
4.470
2,554,214
+0.31(+7.45%)
Feb 18, 2020
4.100
4.190
3.980
4.160
2,751,715
-0.01(-0.24%)
Feb 14, 2020
4.490
4.500
4.110
4.170
3,301,200
-0.22(-5.01%)
Feb 13, 2020
4.450
4.690
4.310
4.390
2,123,484
-0.10(-2.23%)
Feb 12, 2020
4.590
4.780
4.350
4.490
3,212,679
+0.19(+4.42%)
Feb 11, 2020
4.470
4.540
4.280
4.300
1,572,251
+0.07(+1.65%)
Feb 10, 2020
4.510
4.510
4.190
4.230
3,268,719
-0.44(-9.42%)
Feb 07, 2020
4.810
4.820
4.590
4.670
2,337,900
-0.29(-5.85%)
Feb 06, 2020
5.270
5.280
4.870
4.960
2,079,644
-0.32(-6.06%)
Feb 05, 2020
4.780
5.350
4.780
5.280
3,052,749
+0.73(+16.04%)
Feb 04, 2020
4.770
4.840
4.510
4.550
2,087,807
+0.04(+0.89%)
Feb 03, 2020
4.660
4.810
4.480
4.510
1,245,831
-0.17(-3.63%)
Jan 31, 2020
4.840
4.880
4.500
4.680
2,475,500
-0.34(-6.77%)
Jan 30, 2020
4.800
5.030
4.690
5.020
2,390,415
-0.03(-0.59%)
Jan 29, 2020
5.490
5.610
5.040
5.050
2,274,355
-0.34(-6.31%)
Jan 28, 2020
5.350
5.500
5.160
5.390
3,525,504
+0.14(+2.67%)
Jan 27, 2020
5.440
5.520
5.180
5.250
2,648,696
-0.58(-9.95%)
Jan 24, 2020
6.200
6.200
5.540
5.830
2,635,700
-0.49(-7.75%)
Jan 23, 2020
6.310
6.450
6.010
6.320
1,925,595
-0.23(-3.51%)
Jan 22, 2020
7.010
7.024
6.510
6.550
1,671,034
-0.56(-7.88%)
Jan 21, 2020
7.920
7.920
7.070
7.110
2,610,136
-1.01(-12.44%)
Jan 17, 2020
8.770
8.780
8.090
8.120
1,751,900
-0.54(-6.24%)
Jan 16, 2020
8.840
9.260
8.610
8.660
1,982,982
-0.06(-0.69%)
Jan 15, 2020
8.740
8.840
8.500
8.720
1,222,748
-0.20(-2.24%)
Jan 14, 2020
8.640
9.114
8.470
8.920
1,283,822
+0.34(+3.96%)
Jan 13, 2020
8.830
8.830
8.280
8.580
1,610,168
-0.37(-4.13%)
Jan 10, 2020
9.190
9.191
8.700
8.950
2,297,400
-0.28(-3.03%)
Jan 09, 2020
9.420
9.420
8.560
9.230
1,797,680
-0.28(-2.94%)
Jan 08, 2020
10.72
10.79
9.260
9.510
2,535,427
-1.26(-11.70%)
Jan 07, 2020
10.26
10.79
10.19
10.77
1,677,437
+0.45(+4.36%)
Jan 06, 2020
10.27
10.44
9.990
10.32
1,526,180
+0.30(+2.99%)
Jan 03, 2020
10.21
10.45
9.730
10.02
1,500,000
+0.58(+6.14%)
Jan 02, 2020
9.950
10.10
9.230
9.440
1,169,597
-0.36(-3.67%)
Dec 31, 2019
9.090
9.990
8.940
9.800
1,444,300
+0.46(+4.93%)
Dec 30, 2019
9.450
9.680
9.270
9.340
1,319,655
+0.01(+0.11%)
Dec 27, 2019
10.21
10.21
9.281
9.330
1,980,900
-0.72(-7.16%)
Dec 26, 2019
10.17
10.42
9.970
10.05
2,154,000
+0.16(+1.62%)
Dec 24, 2019
10.05
10.18
9.810
9.890
1,502,800
+0.00(+0.00%)
Dec 23, 2019
9.030
9.970
9.000
9.890
2,337,695
+0.83(+9.14%)
Dec 20, 2019
9.500
9.550
8.843
9.062
3,290,803
-0.35(-3.70%)
Dec 19, 2019
9.002
9.520
8.913
9.410
2,721,118
+0.43(+4.76%)
Dec 18, 2019
8.425
9.191
8.346
8.983
3,023,163
+0.41(+4.76%)
Dec 17, 2019
7.998
8.664
7.948
8.575
2,660,630
+0.60(+7.48%)
Dec 16, 2019
7.560
8.197
7.560
7.978
2,848,441
+0.66(+8.97%)
Dec 13, 2019
7.958
8.127
7.262
7.321
3,226,062
-0.57(-7.19%)
Dec 12, 2019
7.083
7.958
7.063
7.888
3,341,889
+0.85(+12.01%)
Dec 11, 2019
7.122
7.341
6.953
7.043
1,835,795
-0.15(-2.07%)
Dec 10, 2019
6.943
7.321
6.933
7.192
3,251,481
+0.24(+3.43%)
Dec 09, 2019
6.277
7.102
6.267
6.953
4,750,689
+0.43(+6.55%)
Dec 06, 2019
5.909
6.585
5.859
6.526
4,775,007
+0.63(+10.62%)
Dec 05, 2019
6.197
6.376
5.809
5.899
3,574,351
-0.19(-3.10%)
Dec 04, 2019
5.750
6.197
5.640
6.088
2,913,916
+0.61(+11.07%)
Dec 03, 2019
5.600
5.750
5.312
5.481
3,907,036
-0.23(-4.01%)
Dec 02, 2019
6.008
6.118
5.670
5.710
3,454,178
-0.13(-2.21%)
Nov 29, 2019
6.068
6.148
5.829
5.839
2,432,389
-0.50(-7.85%)
Nov 27, 2019
6.108
6.346
5.998
6.337
2,162,570
+0.23(+3.75%)
Nov 26, 2019
6.695
6.724
6.028
6.108
3,056,039
-0.61(-9.04%)
Nov 25, 2019
6.197
6.715
6.197
6.715
2,469,041
+0.23(+3.53%)
Nov 22, 2019
6.277
6.675
6.108
6.486
2,623,795
+0.22(+3.49%)
Nov 21, 2019
6.148
6.297
5.869
6.267
2,042,258
+0.24(+3.96%)
Nov 20, 2019
5.978
6.426
5.650
6.028
3,862,139
+0.13(+2.19%)
Nov 19, 2019
6.376
6.386
5.869
5.899
2,493,900
-0.59(-9.05%)
Nov 18, 2019
7.282
7.301
6.416
6.486
3,587,647
-0.98(-13.18%)
Nov 15, 2019
7.132
7.574
7.132
7.471
1,363,167
+0.43(+6.07%)
Nov 14, 2019
7.411
7.574
6.943
7.043
1,731,211
-0.24(-3.28%)
Nov 13, 2019
7.480
7.660
7.172
7.282
2,254,797
-0.38(-4.94%)
Nov 12, 2019
7.928
8.087
7.480
7.660
2,569,750
-0.10(-1.28%)
Nov 11, 2019
8.147
8.396
7.739
7.759
2,473,221
-0.91(-10.45%)
Nov 08, 2019
8.256
8.714
7.829
8.664
1,365,379
+0.17(+1.99%)
Nov 07, 2019
8.505
8.953
8.266
8.495
1,843,693
+0.38(+4.66%)
Nov 06, 2019
8.565
9.112
7.998
8.117
1,907,674
-0.52(-5.99%)
Nov 05, 2019
9.042
9.510
8.535
8.634
3,293,618
+0.08(+0.93%)
Nov 04, 2019
7.630
8.704
7.600
8.555
3,929,916
+1.31(+18.13%)
Nov 01, 2019
6.635
7.351
6.615
7.242
3,305,781
+0.69(+10.47%)
Oct 31, 2019
6.754
6.913
6.177
6.555
2,181,519
-0.10(-1.49%)
Oct 30, 2019
7.809
7.908
6.615
6.655
2,980,626
-0.86(-11.39%)
Oct 29, 2019
6.844
7.709
6.685
7.510
2,711,276
+0.63(+9.10%)
Oct 28, 2019
7.391
7.719
6.884
6.884
2,553,908
-0.38(-5.21%)
Oct 25, 2019
6.665
7.311
6.554
7.262
1,747,488
+0.56(+8.31%)
Oct 24, 2019
7.063
7.122
6.462
6.705
1,302,537
-0.13(-1.89%)
Oct 23, 2019
6.376
7.083
6.058
6.834
1,916,056
+0.42(+6.51%)
Oct 22, 2019
6.217
6.734
5.901
6.416
2,256,620
+0.28(+4.54%)
Oct 21, 2019
5.998
6.237
5.854
6.138
1,325,646
+0.13(+2.15%)
Oct 18, 2019
6.605
6.794
6.008
6.008
3,163,634
-0.60(-9.04%)
Oct 17, 2019
6.555
6.744
6.346
6.605
1,361,812
+0.03(+0.45%)
Oct 16, 2019
6.715
7.083
6.536
6.575
1,032,228
-0.20(-2.94%)
Oct 15, 2019
6.605
7.231
6.376
6.774
1,784,190
+0.10(+1.49%)
Oct 14, 2019
6.864
6.864
6.217
6.675
1,790,728
-0.38(-5.36%)
Oct 11, 2019
6.834
7.227
6.834
7.053
1,671,689
+0.46(+6.94%)
Oct 10, 2019
6.625
6.774
6.327
6.595
1,083,257
+0.08(+1.22%)
Oct 09, 2019
6.824
6.874
6.346
6.516
1,091,650
-0.06(-0.91%)
Oct 08, 2019
7.083
7.122
6.565
6.575
2,063,178
-0.77(-10.43%)
Oct 07, 2019
7.729
7.849
7.212
7.341
1,166,277
-0.42(-5.38%)
Oct 04, 2019
7.829
7.978
7.311
7.759
1,592,774
-0.03(-0.38%)
Oct 03, 2019
7.242
7.829
6.953
7.789
1,702,951
+0.38(+5.10%)
Oct 02, 2019
7.988
8.306
7.371
7.411
2,114,812
-0.65(-8.02%)
Oct 01, 2019
9.211
9.540
7.988
8.057
1,798,325
-1.00(-11.09%)
Sep 30, 2019
9.152
9.281
8.878
9.062
760,710
-0.36(-3.80%)
Sep 27, 2019
9.191
9.669
9.002
9.420
609,404
-0.06(-0.63%)
Sep 26, 2019
9.997
10.11
9.182
9.480
720,825
-0.81(-7.83%)
Sep 25, 2019
10.09
10.39
9.768
10.29
666,913
-0.18(-1.71%)
Sep 24, 2019
11.52
11.52
10.19
10.46
1,159,056
-1.18(-10.15%)
Sep 23, 2019
11.47
11.75
11.19
11.65
485,333
-0.08(-0.68%)
Sep 20, 2019
11.91
12.09
11.43
11.73
1,366,803
+0.08(+0.68%)
Sep 19, 2019
12.65
12.84
11.48
11.65
1,304,838
-0.70(-5.64%)
Sep 18, 2019
12.43
12.88
12.13
12.34
731,388
-0.67(-5.12%)
Sep 17, 2019
14.88
14.92
12.77
13.01
1,430,649
-2.22(-14.57%)
Sep 16, 2019
14.00
15.53
13.42
15.23
2,213,192
+3.78(+33.01%)
Sep 13, 2019
10.99
11.78
10.86
11.45
1,089,803
+0.63(+5.79%)
Sep 12, 2019
10.88
11.54
10.29
10.82
1,549,762
-0.72(-6.21%)
Sep 11, 2019
11.53
12.52
10.97
11.54
2,658,648
+0.22(+1.93%)
Sep 10, 2019
11.43
12.54
11.10
11.32
2,945,577
+0.01(+0.11%)
Sep 09, 2019
9.896
11.31
9.896
11.31
1,083,988
+1.72(+17.93%)
Sep 06, 2019
9.727
9.807
8.971
9.588
850,507
-0.39(-3.89%)
Sep 05, 2019
9.528
10.44
9.528
9.976
1,569,048
+0.67(+7.16%)
Sep 04, 2019
8.931
9.479
8.881
9.309
720,977
+0.78(+9.09%)
Sep 03, 2019
8.553
8.633
7.902
8.534
826,345
-0.45(-4.98%)
Aug 30, 2019
9.598
9.647
8.693
8.981
600,251
-0.60(-6.23%)
Aug 29, 2019
9.021
9.777
8.971
9.578
695,227
+0.85(+9.68%)
Aug 28, 2019
8.026
8.931
7.996
8.732
720,992
+0.90(+11.42%)
Aug 27, 2019
8.215
8.325
7.658
7.837
707,713
-0.21(-2.60%)
Aug 26, 2019
8.315
8.585
7.964
8.046
444,987
+0.12(+1.51%)
Aug 23, 2019
8.713
8.862
7.867
7.927
917,168
-1.13(-12.51%)
Aug 22, 2019
9.856
9.896
9.041
9.061
395,163
-0.62(-6.37%)
Aug 21, 2019
10.11
10.44
9.578
9.677
456,177
-0.12(-1.22%)
Aug 20, 2019
9.817
10.04
9.429
9.797
534,867
-0.31(-3.05%)
Aug 19, 2019
9.538
10.15
9.508
10.11
575,489
+0.97(+10.68%)
Aug 16, 2019
8.335
9.190
8.146
9.130
859,958
+0.93(+11.41%)
Aug 15, 2019
8.295
8.359
7.837
8.195
713,873
-0.13(-1.55%)
Aug 14, 2019
9.289
9.289
8.096
8.325
1,099,967
-1.54(-15.63%)
Aug 13, 2019
9.628
10.66
9.319
9.866
454,376
+0.14(+1.43%)
Aug 12, 2019
10.06
10.11
9.349
9.727
562,434
-0.35(-3.45%)
Aug 09, 2019
10.65
10.77
9.876
10.08
794,704
-0.28(-2.69%)
Aug 08, 2019
10.05
10.42
9.767
10.35
647,669
+0.61(+6.22%)
Aug 07, 2019
9.568
10.10
8.732
9.747
615,545
-0.18(-1.80%)
Aug 06, 2019
10.76
10.98
9.399
9.926
869,718
-0.58(-5.49%)
Aug 05, 2019
11.26
11.26
10.25
10.50
400,147
-1.53(-12.73%)
Aug 02, 2019
12.37
13.08
11.49
12.03
351,504
-0.19(-1.55%)
Aug 01, 2019
14.19
14.19
11.60
12.22
774,933
-2.69(-18.01%)
Jul 31, 2019
14.85
15.96
14.17
14.91
427,987
+0.38(+2.60%)
Jul 30, 2019
12.21
14.81
12.04
14.53
413,115
+2.34(+19.17%)
Jul 29, 2019
13.06
13.13
11.89
12.19
209,587
-0.81(-6.20%)
Jul 26, 2019
13.97
13.98
12.82
13.00
207,825
-1.03(-7.37%)
Jul 25, 2019
16.28
16.31
13.94
14.03
492,027
-1.86(-11.70%)
Jul 24, 2019
15.86
16.71
15.79
15.89
148,694
+0.05(+0.31%)
Jul 23, 2019
15.57
15.91
15.15
15.84
120,900
+0.32(+2.05%)
Jul 22, 2019
15.52
16.02
15.09
15.53
88,747
+0.13(+0.84%)
Jul 19, 2019
15.11
15.50
14.72
15.40
106,979
+0.34(+2.25%)
Jul 18, 2019
15.47
15.47
14.74
15.06
163,147
-0.39(-2.51%)
Jul 17, 2019
16.93
16.93
15.42
15.45
273,490
-1.52(-8.97%)
Jul 16, 2019
18.27
18.27
16.46
16.97
257,880
-1.29(-7.08%)
Jul 15, 2019
19.94
19.94
18.19
18.26
161,855
-1.44(-7.32%)
Jul 12, 2019
19.54
19.90
19.18
19.70
68,671
+0.22(+1.12%)
Jul 11, 2019
20.81
21.04
19.23
19.48
159,795
-1.33(-6.40%)
Jul 10, 2019
20.12
20.89
19.97
20.82
312,364
+1.35(+6.95%)
Jul 09, 2019
19.54
19.54
18.52
19.46
99,847
-0.08(-0.41%)
Jul 08, 2019
20.24
20.92
19.54
19.54
104,642
-0.93(-4.57%)
Jul 05, 2019
19.66
20.52
19.58
20.48
103,862
+0.90(+4.57%)
Jul 03, 2019
19.64
19.73
19.20
19.58
38,307
+0.25(+1.29%)
Jul 02, 2019
21.28
21.52
19.05
19.33
255,698
-2.20(-10.21%)
Jul 01, 2019
23.07
23.17
21.12
21.53
187,131
-0.14(-0.64%)
Jun 28, 2019
20.78
21.69
20.63
21.67
231,654
+17.58(+430.17%)
Jun 27, 2019
4.157
4.247
4.048
4.088
821,717
-0.06(-1.44%)
Jun 26, 2019
3.988
4.227
3.919
4.147
1,116,418
+0.34(+8.88%)
Jun 25, 2019
3.929
3.929
3.799
3.809
726,763
-0.14(-3.53%)
Jun 24, 2019
4.098
4.128
3.899
3.949
1,122,816
-0.10(-2.46%)
Jun 21, 2019
4.128
4.187
3.978
4.048
802,647
-0.02(-0.49%)
Jun 20, 2019
4.028
4.242
4.028
4.068
1,566,726
+0.26(+6.79%)
Jun 19, 2019
3.909
3.939
3.710
3.809
934,126
-0.09(-2.30%)
Jun 18, 2019
3.769
3.998
3.769
3.899
1,883,204
+0.22(+5.95%)
Jun 17, 2019
3.481
3.702
3.392
3.680
1,112,645
+0.15(+4.23%)
Jun 14, 2019
3.799
3.829
3.511
3.531
1,474,285
-0.26(-6.82%)
Jun 13, 2019
3.750
3.799
3.640
3.789
872,509
+0.24(+6.72%)
Jun 12, 2019
3.849
3.869
3.535
3.551
1,695,241
-0.37(-9.39%)
Jun 11, 2019
4.038
4.098
3.909
3.919
952,209
-0.02(-0.51%)
Jun 10, 2019
4.118
4.247
3.914
3.939
1,212,135
-0.13(-3.18%)
Jun 07, 2019
4.128
4.190
3.988
4.068
1,146,812
-0.04(-0.97%)
Jun 06, 2019
4.048
4.177
3.958
4.108
638,104
+0.07(+1.72%)
Jun 05, 2019
4.515
4.532
3.958
4.038
1,434,091
-0.50(-10.96%)
Jun 04, 2019
4.346
4.565
4.267
4.535
1,091,461
+0.31(+7.29%)
Jun 03, 2019
4.217
4.287
4.078
4.227
1,127,840
+0.10(+2.41%)
May 31, 2019
4.068
4.287
4.028
4.128
973,875
-0.16(-3.71%)
May 30, 2019
4.665
4.695
4.276
4.287
1,088,810
-0.38(-8.10%)
May 29, 2019
4.525
4.675
4.307
4.665
1,021,123
+0.01(+0.21%)
May 28, 2019
4.893
4.923
4.645
4.655
893,216
-0.19(-3.90%)
May 24, 2019
5.102
5.102
4.694
4.844
684,407
-0.01(-0.21%)
May 23, 2019
5.401
5.401
4.794
4.854
1,427,541
-0.82(-14.39%)
May 22, 2019
6.226
6.265
5.669
5.669
1,198,672
-0.73(-11.35%)
May 21, 2019
6.077
6.405
6.067
6.395
715,378
+0.37(+6.11%)
May 20, 2019
6.137
6.196
5.944
6.027
951,598
-0.12(-1.94%)
May 17, 2019
6.465
6.495
6.145
6.147
608,596
-0.45(-6.79%)
May 16, 2019
6.713
6.783
6.554
6.594
555,529
+0.03(+0.45%)
May 15, 2019
6.226
6.599
6.127
6.564
864,246
+0.17(+2.64%)
May 14, 2019
6.127
6.534
6.097
6.395
845,062
+0.40(+6.63%)
May 13, 2019
6.345
6.405
5.923
5.997
886,451
-0.50(-7.66%)
May 10, 2019
6.256
6.528
6.027
6.495
588,889
+0.19(+3.00%)
May 09, 2019
6.206
6.395
5.948
6.306
704,141
-0.05(-0.78%)
May 08, 2019
6.156
6.554
6.047
6.355
652,980
+0.18(+2.90%)
May 07, 2019
6.077
6.176
5.883
6.176
790,907
-0.09(-1.43%)
May 06, 2019
5.868
6.335
5.858
6.266
824,237
+0.08(+1.29%)
May 03, 2019
6.007
6.263
5.918
6.186
466,024
+0.30(+5.07%)
May 02, 2019
6.206
6.206
5.743
5.888
1,050,211
-0.50(-7.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.