Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natural Gas Bull 3X Direxion
(NY:
GASL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7.509
7.579
6.843
6.942
970,529
-0.36(-4.90%)
Apr 29, 2019
7.350
7.449
7.191
7.300
660,448
-0.06(-0.81%)
Apr 26, 2019
7.489
7.619
7.131
7.360
1,277,922
-0.23(-3.01%)
Apr 25, 2019
8.076
8.086
7.589
7.589
1,044,003
-0.46(-5.69%)
Apr 24, 2019
8.484
8.524
8.016
8.046
536,466
-0.36(-4.26%)
Apr 23, 2019
8.374
8.633
8.180
8.404
701,902
+0.07(+0.84%)
Apr 22, 2019
8.016
8.345
7.778
8.335
912,002
+0.65(+8.41%)
Apr 18, 2019
8.096
8.096
7.638
7.688
657,360
-0.33(-4.09%)
Apr 17, 2019
8.295
8.414
7.937
8.016
707,014
-0.22(-2.66%)
Apr 16, 2019
8.255
8.285
7.917
8.235
667,400
+0.12(+1.47%)
Apr 15, 2019
8.215
8.474
8.096
8.116
735,974
-0.22(-2.63%)
Apr 12, 2019
8.285
8.583
8.195
8.335
1,430,247
+0.72(+9.40%)
Apr 11, 2019
7.847
7.942
7.400
7.619
816,289
-0.26(-3.28%)
Apr 10, 2019
7.867
7.961
7.708
7.877
622,035
+0.16(+2.06%)
Apr 09, 2019
8.146
8.146
7.678
7.718
845,224
-0.47(-5.71%)
Apr 08, 2019
8.166
8.414
8.026
8.185
843,558
+0.13(+1.60%)
Apr 05, 2019
7.519
8.086
7.515
8.056
853,121
+0.62(+8.29%)
Apr 04, 2019
7.231
7.489
7.076
7.439
678,925
+0.24(+3.31%)
Apr 03, 2019
7.907
7.927
7.081
7.201
1,246,459
-0.64(-8.12%)
Apr 02, 2019
8.106
8.215
7.827
7.837
691,816
-0.21(-2.60%)
Apr 01, 2019
7.996
8.225
7.877
8.046
769,487
+0.26(+3.32%)
Mar 29, 2019
7.987
8.169
7.778
7.788
577,729
-0.01(-0.13%)
Mar 28, 2019
7.479
7.827
7.420
7.798
725,833
+0.22(+2.89%)
Mar 27, 2019
7.708
7.827
7.370
7.579
455,998
-0.11(-1.42%)
Mar 26, 2019
7.638
7.952
7.539
7.688
775,328
+0.36(+4.88%)
Mar 25, 2019
7.171
7.430
6.928
7.330
704,746
+0.05(+0.68%)
Mar 22, 2019
8.116
8.116
7.131
7.280
1,275,710
-1.02(-12.34%)
Mar 21, 2019
8.086
8.414
8.006
8.305
840,582
+0.21(+2.58%)
Mar 20, 2019
7.390
8.374
7.390
8.096
1,057,848
+0.61(+8.10%)
Mar 19, 2019
7.857
7.947
7.400
7.489
629,003
-0.18(-2.33%)
Mar 18, 2019
7.300
7.708
7.221
7.668
917,611
+0.54(+7.53%)
Mar 15, 2019
7.101
7.241
7.012
7.131
519,715
-0.16(-2.18%)
Mar 14, 2019
7.330
7.449
7.241
7.290
623,573
-0.04(-0.54%)
Mar 13, 2019
7.211
7.449
7.065
7.330
676,565
+0.34(+4.84%)
Mar 12, 2019
6.624
7.002
6.624
6.992
723,427
+0.46(+7.00%)
Mar 11, 2019
6.415
6.574
6.276
6.534
485,013
+0.26(+4.12%)
Mar 08, 2019
6.495
6.554
6.141
6.276
864,281
-0.57(-8.28%)
Mar 07, 2019
7.111
7.121
6.803
6.843
713,102
-0.24(-3.37%)
Mar 06, 2019
7.499
7.499
7.044
7.081
877,085
-0.55(-7.17%)
Mar 05, 2019
7.857
7.867
7.410
7.628
597,676
-0.16(-2.04%)
Mar 04, 2019
7.807
7.867
7.340
7.788
1,015,353
+0.21(+2.76%)
Mar 01, 2019
7.280
7.589
7.270
7.579
925,211
+0.45(+6.28%)
Feb 28, 2019
7.360
7.360
6.982
7.131
518,268
-0.11(-1.51%)
Feb 27, 2019
7.449
7.619
7.160
7.241
762,333
-0.04(-0.55%)
Feb 26, 2019
7.589
7.877
7.251
7.280
855,322
-0.39(-5.06%)
Feb 25, 2019
7.509
7.768
7.430
7.668
571,611
+0.14(+1.85%)
Feb 22, 2019
7.688
7.887
7.489
7.529
586,074
+0.06(+0.80%)
Feb 21, 2019
7.927
7.957
7.360
7.469
604,055
-0.48(-6.01%)
Feb 20, 2019
7.668
8.126
7.668
7.947
827,244
+0.23(+2.96%)
Feb 19, 2019
7.509
7.917
7.469
7.718
724,321
-0.01(-0.13%)
Feb 15, 2019
7.330
7.748
7.330
7.728
652,534
+0.61(+8.52%)
Feb 14, 2019
6.962
7.340
6.922
7.121
648,641
+0.12(+1.70%)
Feb 13, 2019
6.733
7.171
6.733
7.002
751,137
+0.36(+5.39%)
Feb 12, 2019
6.624
6.902
6.485
6.644
522,389
+0.31(+4.87%)
Feb 11, 2019
5.987
6.385
5.848
6.335
414,041
+0.30(+4.94%)
Feb 08, 2019
6.286
6.306
5.719
6.037
451,143
-0.24(-3.80%)
Feb 07, 2019
6.972
7.111
6.166
6.276
877,947
-0.94(-13.09%)
Feb 06, 2019
7.509
7.509
7.191
7.221
553,471
-0.36(-4.72%)
Feb 05, 2019
7.867
7.996
7.539
7.579
326,833
-0.36(-4.51%)
Feb 04, 2019
7.678
7.937
7.410
7.937
426,430
+0.09(+1.14%)
Feb 01, 2019
7.957
8.056
7.648
7.847
635,643
+0.12(+1.54%)
Jan 31, 2019
8.454
8.454
7.579
7.728
739,624
-0.67(-7.94%)
Jan 30, 2019
8.006
8.414
7.857
8.394
783,683
+0.56(+7.11%)
Jan 29, 2019
7.778
7.996
7.738
7.837
439,510
+0.17(+2.20%)
Jan 28, 2019
7.648
7.748
7.370
7.668
625,234
-0.33(-4.10%)
Jan 25, 2019
7.628
8.136
7.628
7.996
555,609
+0.46(+6.07%)
Jan 24, 2019
7.360
7.638
7.131
7.539
355,096
+0.20(+2.71%)
Jan 23, 2019
8.006
8.006
7.191
7.340
475,835
-0.39(-5.02%)
Jan 22, 2019
8.374
8.374
7.698
7.728
736,606
-0.92(-10.69%)
Jan 18, 2019
8.524
8.772
8.394
8.653
550,280
+0.34(+4.07%)
Jan 17, 2019
8.046
8.424
7.927
8.315
517,350
+0.13(+1.58%)
Jan 16, 2019
8.146
8.414
8.046
8.185
600,408
+0.04(+0.49%)
Jan 15, 2019
7.987
8.266
7.922
8.146
629,346
+0.35(+4.46%)
Jan 14, 2019
7.459
7.996
7.310
7.798
530,206
+0.07(+0.90%)
Jan 11, 2019
7.648
7.847
7.400
7.728
437,268
-0.09(-1.15%)
Jan 10, 2019
7.698
7.887
7.310
7.817
659,279
+0.03(+0.38%)
Jan 09, 2019
7.698
7.827
7.350
7.788
814,865
+0.38(+5.10%)
Jan 08, 2019
7.559
7.599
7.161
7.410
1,210,325
+0.31(+4.34%)
Jan 07, 2019
6.614
7.350
6.554
7.101
1,430,953
+0.69(+10.70%)
Jan 04, 2019
5.908
6.440
5.828
6.415
2,122,899
+0.83(+14.77%)
Jan 03, 2019
5.590
5.868
5.261
5.590
613,851
+0.00(+0.00%)
Jan 02, 2019
4.873
5.679
4.645
5.590
813,649
+0.49(+9.55%)
Dec 31, 2018
5.301
5.301
4.824
5.102
620,762
+0.04(+0.79%)
Dec 28, 2018
5.510
5.510
4.963
5.062
665,806
-0.28(-5.21%)
Dec 27, 2018
5.062
5.341
4.675
5.341
679,429
-0.01(-0.19%)
Dec 26, 2018
4.416
5.371
4.058
5.351
1,107,693
+1.08(+25.41%)
Dec 24, 2018
4.824
4.854
4.237
4.267
623,980
-0.71(-14.20%)
Dec 21, 2018
5.371
5.480
4.864
4.973
733,875
-0.36(-6.72%)
Dec 20, 2018
5.719
6.107
5.241
5.331
719,231
-0.64(-10.67%)
Dec 19, 2018
6.306
6.644
5.779
5.968
676,025
-0.20(-3.23%)
Dec 18, 2018
6.773
6.773
6.017
6.166
496,140
-0.49(-7.32%)
Dec 17, 2018
7.260
7.489
6.534
6.654
565,075
-0.69(-9.35%)
Dec 14, 2018
8.225
8.225
7.260
7.340
687,825
-1.03(-12.35%)
Dec 13, 2018
8.484
8.553
8.126
8.374
269,193
-0.04(-0.47%)
Dec 12, 2018
8.713
9.040
8.404
8.414
332,323
+0.08(+0.95%)
Dec 11, 2018
8.782
8.852
8.195
8.335
284,518
-0.03(-0.36%)
Dec 10, 2018
8.872
9.100
8.056
8.364
438,280
-0.67(-7.38%)
Dec 07, 2018
9.449
10.03
8.991
9.031
442,999
-0.03(-0.33%)
Dec 06, 2018
9.449
9.488
8.315
9.061
811,590
-0.79(-7.98%)
Dec 04, 2018
10.87
10.99
9.826
9.846
294,495
-0.97(-9.01%)
Dec 03, 2018
10.44
10.90
10.28
10.82
387,135
+0.94(+9.57%)
Nov 30, 2018
10.02
10.09
9.488
9.876
257,394
-0.35(-3.40%)
Nov 29, 2018
10.11
10.49
9.956
10.22
158,396
+0.15(+1.48%)
Nov 28, 2018
9.707
10.09
9.240
10.08
412,045
+0.48(+4.97%)
Nov 27, 2018
10.11
10.12
9.409
9.598
308,521
-0.53(-5.21%)
Nov 26, 2018
10.39
10.53
9.976
10.12
168,331
+0.13(+1.29%)
Nov 23, 2018
9.986
10.26
9.767
9.996
188,621
-0.93(-8.55%)
Nov 21, 2018
10.93
10.93
10.93
0
+0.77(+7.53%)
Nov 20, 2018
11.25
11.34
9.956
10.16
558,513
-1.59(-13.54%)
Nov 19, 2018
11.38
12.03
11.18
11.76
328,073
+0.08(+0.68%)
Nov 16, 2018
12.06
12.26
11.20
11.68
323,854
-0.17(-1.43%)
Nov 15, 2018
11.38
11.99
11.09
11.85
221,624
+0.27(+2.32%)
Nov 14, 2018
12.97
12.97
11.17
11.58
822,952
-0.40(-3.32%)
Nov 13, 2018
12.54
13.07
11.85
11.97
497,015
-0.43(-3.45%)
Nov 12, 2018
14.21
14.22
12.35
12.40
324,571
-1.34(-9.77%)
Nov 09, 2018
13.16
14.06
12.88
13.75
298,818
-0.06(-0.43%)
Nov 08, 2018
14.99
15.13
13.75
13.80
222,741
-1.16(-7.77%)
Nov 07, 2018
15.02
15.62
14.33
14.97
279,288
+0.96(+6.89%)
Nov 06, 2018
14.28
14.32
13.48
14.00
236,803
-0.20(-1.40%)
Nov 05, 2018
13.74
14.31
13.51
14.20
557,214
+1.39(+10.87%)
Nov 02, 2018
13.92
14.03
12.59
12.81
548,973
-0.94(-6.87%)
Nov 01, 2018
13.20
13.85
12.90
13.76
324,567
+0.67(+5.09%)
Oct 31, 2018
12.96
13.90
12.96
13.09
321,866
+0.53(+4.20%)
Oct 30, 2018
11.63
12.61
11.49
12.56
126,505
+0.74(+6.22%)
Oct 29, 2018
13.07
13.41
11.28
11.83
379,629
-1.25(-9.58%)
Oct 26, 2018
13.42
13.68
12.24
13.08
258,600
-0.57(-4.15%)
Oct 25, 2018
14.02
14.03
13.23
13.65
291,581
+0.19(+1.40%)
Oct 24, 2018
16.17
16.31
13.44
13.46
501,869
-2.41(-15.17%)
Oct 23, 2018
16.67
16.87
15.16
15.86
517,445
-1.57(-9.01%)
Oct 22, 2018
18.40
18.41
17.16
17.43
180,622
-0.94(-5.09%)
Oct 19, 2018
18.57
19.35
18.23
18.37
106,074
-0.11(-0.59%)
Oct 18, 2018
18.77
19.10
18.14
18.48
222,814
-1.00(-5.16%)
Oct 17, 2018
20.37
20.44
19.01
19.48
144,538
-1.04(-5.09%)
Oct 16, 2018
20.02
20.64
19.73
20.53
86,264
+0.75(+3.77%)
Oct 15, 2018
19.59
20.21
19.15
19.78
103,513
+0.52(+2.68%)
Oct 12, 2018
20.03
20.08
18.31
19.27
308,068
+0.29(+1.52%)
Oct 11, 2018
20.29
20.39
18.78
18.98
161,132
-1.47(-7.20%)
Oct 10, 2018
22.85
22.94
20.45
20.45
137,433
-2.40(-10.49%)
Oct 09, 2018
21.96
23.44
21.88
22.85
88,594
+1.00(+4.60%)
Oct 08, 2018
21.56
22.23
20.99
21.84
59,977
-0.02(-0.09%)
Oct 05, 2018
21.74
22.20
21.28
21.86
55,098
+0.10(+0.46%)
Oct 04, 2018
22.44
22.98
21.47
21.76
123,100
-0.84(-3.70%)
Oct 03, 2018
21.39
22.75
21.18
22.60
110,593
+1.41(+6.67%)
Oct 02, 2018
21.45
21.84
20.87
21.18
36,090
-0.27(-1.25%)
Oct 01, 2018
21.37
21.73
20.82
21.45
82,866
+0.80(+3.85%)
Sep 28, 2018
20.39
21.33
20.39
20.66
67,666
+0.12(+0.58%)
Sep 27, 2018
20.24
20.74
20.07
20.54
65,836
+0.67(+3.35%)
Sep 26, 2018
20.96
20.96
19.79
19.87
87,989
-1.42(-6.68%)
Sep 25, 2018
21.64
21.84
21.16
21.29
36,446
-0.05(-0.23%)
Sep 24, 2018
21.58
22.22
20.87
21.34
112,262
+0.37(+1.75%)
Sep 21, 2018
21.15
21.33
20.64
20.98
72,593
+0.03(+0.14%)
Sep 20, 2018
21.27
21.38
20.68
20.95
104,990
+0.09(+0.43%)
Sep 19, 2018
20.12
21.04
20.12
20.86
138,405
+0.90(+4.48%)
Sep 18, 2018
19.87
20.16
19.59
19.96
64,546
+0.75(+3.88%)
Sep 17, 2018
19.64
19.96
19.10
19.22
32,131
-0.35(-1.78%)
Sep 14, 2018
19.58
20.07
19.40
19.56
76,413
-0.01(-0.05%)
Sep 13, 2018
19.45
19.84
18.93
19.57
90,749
-0.21(-1.06%)
Sep 12, 2018
19.69
20.29
19.44
19.78
129,989
+0.64(+3.33%)
Sep 11, 2018
18.24
19.32
17.90
19.15
125,398
+0.98(+5.42%)
Sep 10, 2018
18.76
18.76
18.16
18.16
61,567
-0.09(-0.49%)
Sep 07, 2018
18.40
18.48
17.52
18.25
175,752
-0.41(-2.19%)
Sep 06, 2018
20.17
20.17
18.40
18.66
207,760
-1.41(-7.04%)
Sep 05, 2018
19.72
20.19
18.94
20.07
61,916
-0.04(-0.20%)
Sep 04, 2018
21.39
21.39
19.88
20.11
82,173
-0.96(-4.58%)
Aug 31, 2018
21.08
21.08
21.08
0
-0.51(-2.35%)
Aug 30, 2018
21.68
21.69
20.97
21.58
53,480
+0.01(+0.05%)
Aug 29, 2018
21.20
21.91
21.13
21.57
60,679
+0.43(+2.02%)
Aug 28, 2018
21.99
22.06
20.87
21.14
24,554
-0.64(-2.92%)
Aug 27, 2018
22.04
22.26
21.63
21.78
48,330
+0.03(+0.14%)
Aug 24, 2018
21.76
22.28
21.58
21.75
81,139
+0.46(+2.15%)
Aug 23, 2018
21.58
21.58
20.83
21.29
42,743
-0.44(-2.01%)
Aug 22, 2018
21.09
21.91
21.09
21.73
121,675
+1.13(+5.50%)
Aug 21, 2018
20.10
21.03
20.10
20.60
113,270
+0.89(+4.49%)
Aug 20, 2018
19.33
19.87
19.11
19.71
68,060
+0.38(+1.95%)
Aug 17, 2018
19.45
19.74
19.13
19.33
80,435
+0.23(+1.20%)
Aug 16, 2018
18.98
19.48
18.73
19.11
94,442
+0.35(+1.86%)
Aug 15, 2018
20.49
20.49
17.92
18.76
219,233
-2.16(-10.32%)
Aug 14, 2018
21.34
21.43
20.69
20.92
43,920
+0.38(+1.84%)
Aug 13, 2018
21.75
21.97
20.54
20.54
96,137
-1.43(-6.52%)
Aug 10, 2018
21.50
22.24
21.38
21.97
47,859
+0.33(+1.52%)
Aug 09, 2018
21.73
21.79
21.49
21.64
20,564
-0.10(-0.46%)
Aug 08, 2018
22.02
22.18
21.06
21.74
151,455
-0.80(-3.53%)
Aug 07, 2018
23.28
23.52
22.48
22.54
60,679
-0.21(-0.92%)
Aug 06, 2018
22.78
23.32
22.44
22.75
43,471
+0.32(+1.42%)
Aug 03, 2018
23.02
23.07
22.08
22.43
81,642
-0.77(-3.30%)
Aug 02, 2018
22.42
23.32
21.85
23.19
67,567
+0.39(+1.70%)
Aug 01, 2018
22.77
23.10
21.81
22.81
127,484
-0.71(-3.00%)
Jul 31, 2018
23.17
23.71
22.38
23.51
76,341
+0.33(+1.42%)
Jul 30, 2018
22.88
23.55
22.88
23.18
74,295
+0.84(+3.74%)
Jul 27, 2018
24.72
24.72
22.21
22.35
195,358
-2.37(-9.58%)
Jul 26, 2018
24.63
25.14
24.48
24.72
40,271
-0.02(-0.08%)
Jul 25, 2018
23.98
24.76
23.72
24.74
51,747
+0.64(+2.64%)
Jul 24, 2018
23.98
24.99
23.78
24.10
54,241
+0.33(+1.38%)
Jul 23, 2018
24.38
24.68
23.66
23.77
87,468
-0.41(-1.69%)
Jul 20, 2018
24.86
24.86
23.76
24.18
53,100
-0.61(-2.45%)
Jul 19, 2018
23.94
25.00
23.94
24.79
108,376
+0.87(+3.62%)
Jul 18, 2018
23.47
24.09
22.55
23.92
78,379
+0.16(+0.67%)
Jul 17, 2018
23.37
24.12
22.94
23.76
56,150
+0.17(+0.72%)
Jul 16, 2018
23.79
24.10
22.78
23.59
105,550
-1.25(-5.04%)
Jul 13, 2018
24.56
25.57
24.28
24.84
75,192
+0.30(+1.22%)
Jul 12, 2018
25.06
25.06
23.71
24.55
72,276
-0.13(-0.52%)
Jul 11, 2018
25.49
26.56
24.16
24.68
94,141
-1.73(-6.55%)
Jul 10, 2018
27.00
27.64
26.09
26.41
81,416
+0.03(+0.11%)
Jul 09, 2018
25.20
26.40
24.90
26.38
90,525
+1.55(+6.25%)
Jul 06, 2018
23.24
24.99
23.24
24.82
82,676
+1.20(+5.09%)
Jul 05, 2018
23.96
24.11
23.27
23.62
104,978
+0.02(+0.08%)
Jul 03, 2018
23.60
23.60
23.60
0
+0.66(+2.86%)
Jul 02, 2018
23.63
23.66
22.43
22.95
91,778
-1.26(-5.22%)
Jun 29, 2018
25.41
24.10
24.21
74,431
+0.10(+0.41%)
Jun 28, 2018
24.37
24.42
23.25
24.11
55,244
+0.03(+0.12%)
Jun 27, 2018
23.73
25.19
23.72
24.08
172,084
+0.67(+2.85%)
Jun 26, 2018
22.17
23.66
21.76
23.41
177,665
+1.50(+6.85%)
Jun 25, 2018
23.17
23.37
21.64
21.91
119,858
-1.44(-6.18%)
Jun 22, 2018
23.59
24.32
23.27
23.35
154,061
+1.38(+6.29%)
Jun 21, 2018
22.77
23.17
21.70
21.97
119,096
-1.29(-5.56%)
Jun 20, 2018
22.66
23.37
22.08
23.26
106,146
+1.17(+5.31%)
Jun 19, 2018
20.64
22.30
20.34
22.09
85,556
+0.53(+2.44%)
Jun 18, 2018
20.52
22.30
20.39
21.56
211,066
+1.13(+5.55%)
Jun 15, 2018
22.24
20.29
20.43
257,500
-1.81(-8.14%)
Jun 14, 2018
23.31
23.76
22.16
22.24
97,120
-0.78(-3.37%)
Jun 13, 2018
22.94
23.48
22.63
23.01
83,057
-0.03(-0.13%)
Jun 12, 2018
22.69
23.60
22.58
23.04
99,191
+0.34(+1.49%)
Jun 11, 2018
21.77
22.95
21.64
22.71
97,831
+0.79(+3.58%)
Jun 08, 2018
22.11
22.38
21.16
21.92
58,779
-0.40(-1.78%)
Jun 07, 2018
21.44
22.54
21.37
22.32
193,131
+1.36(+6.50%)
Jun 06, 2018
20.47
20.96
111,355
+0.29(+1.40%)
Jun 05, 2018
20.57
21.15
19.89
20.67
146,626
+0.04(+0.19%)
Jun 04, 2018
22.85
22.99
20.30
20.63
223,389
-1.94(-8.59%)
Jun 01, 2018
22.82
23.55
21.93
22.57
112,154
-0.18(-0.79%)
May 31, 2018
22.68
24.01
22.38
22.75
134,427
-0.58(-2.47%)
May 30, 2018
21.47
23.49
21.47
23.32
196,414
+2.15(+10.15%)
May 29, 2018
20.69
21.48
20.33
21.17
150,055
-0.09(-0.42%)
May 25, 2018
21.26
21.26
21.26
0
-1.64(-7.16%)
May 24, 2018
22.93
23.53
22.51
22.91
127,733
-1.11(-4.64%)
May 23, 2018
24.16
24.35
22.88
24.02
180,690
-0.42(-1.71%)
May 22, 2018
25.90
26.99
24.23
24.44
204,331
-1.37(-5.32%)
May 21, 2018
24.92
25.90
24.75
25.81
132,980
+1.25(+5.10%)
May 18, 2018
25.37
25.37
24.32
24.56
63,996
-0.79(-3.10%)
May 17, 2018
24.16
25.53
24.06
25.34
301,272
+1.43(+5.99%)
May 16, 2018
23.10
24.02
22.98
23.91
89,896
+0.62(+2.65%)
May 15, 2018
23.07
23.42
22.32
23.29
90,430
+0.22(+0.95%)
May 14, 2018
22.58
23.23
22.58
23.07
153,240
+0.84(+3.76%)
May 11, 2018
22.85
23.08
22.16
22.24
69,482
-0.64(-2.78%)
May 10, 2018
23.26
23.26
22.16
22.88
113,800
+0.12(+0.52%)
May 09, 2018
22.43
24.09
22.43
22.76
354,896
+1.01(+4.67%)
May 08, 2018
20.73
21.73
19.15
21.74
274,561
+0.97(+4.69%)
May 07, 2018
20.83
22.35
20.65
20.77
244,937
+0.42(+2.05%)
May 04, 2018
19.20
20.44
19.20
20.35
146,732
+0.96(+4.98%)
May 03, 2018
20.88
20.88
19.18
19.38
211,743
-1.53(-7.32%)
May 02, 2018
21.05
21.73
20.86
20.92
72,940
-0.25(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.