Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natural Gas Bull 3X Direxion
(NY:
GASL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7.509
7.579
6.843
6.942
970,529
-0.36(-4.90%)
Apr 29, 2019
7.350
7.449
7.191
7.300
660,448
-0.06(-0.81%)
Apr 26, 2019
7.489
7.619
7.131
7.360
1,277,922
-0.23(-3.01%)
Apr 25, 2019
8.076
8.086
7.589
7.589
1,044,003
-0.46(-5.69%)
Apr 24, 2019
8.484
8.524
8.016
8.046
536,466
-0.36(-4.26%)
Apr 23, 2019
8.374
8.633
8.180
8.404
701,902
+0.07(+0.84%)
Apr 22, 2019
8.016
8.345
7.778
8.335
912,002
+0.65(+8.41%)
Apr 18, 2019
8.096
8.096
7.638
7.688
657,360
-0.33(-4.09%)
Apr 17, 2019
8.295
8.414
7.937
8.016
707,014
-0.22(-2.66%)
Apr 16, 2019
8.255
8.285
7.917
8.235
667,400
+0.12(+1.47%)
Apr 15, 2019
8.215
8.474
8.096
8.116
735,974
-0.22(-2.63%)
Apr 12, 2019
8.285
8.583
8.195
8.335
1,430,247
+0.72(+9.40%)
Apr 11, 2019
7.847
7.942
7.400
7.619
816,289
-0.26(-3.28%)
Apr 10, 2019
7.867
7.961
7.708
7.877
622,035
+0.16(+2.06%)
Apr 09, 2019
8.146
8.146
7.678
7.718
845,224
-0.47(-5.71%)
Apr 08, 2019
8.166
8.414
8.026
8.185
843,558
+0.13(+1.60%)
Apr 05, 2019
7.519
8.086
7.515
8.056
853,121
+0.62(+8.29%)
Apr 04, 2019
7.231
7.489
7.076
7.439
678,925
+0.24(+3.31%)
Apr 03, 2019
7.907
7.927
7.081
7.201
1,246,459
-0.64(-8.12%)
Apr 02, 2019
8.106
8.215
7.827
7.837
691,816
-0.21(-2.60%)
Apr 01, 2019
7.996
8.225
7.877
8.046
769,487
+0.26(+3.32%)
Mar 29, 2019
7.987
8.169
7.778
7.788
577,729
-0.01(-0.13%)
Mar 28, 2019
7.479
7.827
7.420
7.798
725,833
+0.22(+2.89%)
Mar 27, 2019
7.708
7.827
7.370
7.579
455,998
-0.11(-1.42%)
Mar 26, 2019
7.638
7.952
7.539
7.688
775,328
+0.36(+4.88%)
Mar 25, 2019
7.171
7.430
6.928
7.330
704,746
+0.05(+0.68%)
Mar 22, 2019
8.116
8.116
7.131
7.280
1,275,710
-1.02(-12.34%)
Mar 21, 2019
8.086
8.414
8.006
8.305
840,582
+0.21(+2.58%)
Mar 20, 2019
7.390
8.374
7.390
8.096
1,057,848
+0.61(+8.10%)
Mar 19, 2019
7.857
7.947
7.400
7.489
629,003
-0.18(-2.33%)
Mar 18, 2019
7.300
7.708
7.221
7.668
917,611
+0.54(+7.53%)
Mar 15, 2019
7.101
7.241
7.012
7.131
519,715
-0.16(-2.18%)
Mar 14, 2019
7.330
7.449
7.241
7.290
623,573
-0.04(-0.54%)
Mar 13, 2019
7.211
7.449
7.065
7.330
676,565
+0.34(+4.84%)
Mar 12, 2019
6.624
7.002
6.624
6.992
723,427
+0.46(+7.00%)
Mar 11, 2019
6.415
6.574
6.276
6.534
485,013
+0.26(+4.12%)
Mar 08, 2019
6.495
6.554
6.141
6.276
864,281
-0.57(-8.28%)
Mar 07, 2019
7.111
7.121
6.803
6.843
713,102
-0.24(-3.37%)
Mar 06, 2019
7.499
7.499
7.044
7.081
877,085
-0.55(-7.17%)
Mar 05, 2019
7.857
7.867
7.410
7.628
597,676
-0.16(-2.04%)
Mar 04, 2019
7.807
7.867
7.340
7.788
1,015,353
+0.21(+2.76%)
Mar 01, 2019
7.280
7.589
7.270
7.579
925,211
+0.45(+6.28%)
Feb 28, 2019
7.360
7.360
6.982
7.131
518,268
-0.11(-1.51%)
Feb 27, 2019
7.449
7.619
7.160
7.241
762,333
-0.04(-0.55%)
Feb 26, 2019
7.589
7.877
7.251
7.280
855,322
-0.39(-5.06%)
Feb 25, 2019
7.509
7.768
7.430
7.668
571,611
+0.14(+1.85%)
Feb 22, 2019
7.688
7.887
7.489
7.529
586,074
+0.06(+0.80%)
Feb 21, 2019
7.927
7.957
7.360
7.469
604,055
-0.48(-6.01%)
Feb 20, 2019
7.668
8.126
7.668
7.947
827,244
+0.23(+2.96%)
Feb 19, 2019
7.509
7.917
7.469
7.718
724,321
-0.01(-0.13%)
Feb 15, 2019
7.330
7.748
7.330
7.728
652,534
+0.61(+8.52%)
Feb 14, 2019
6.962
7.340
6.922
7.121
648,641
+0.12(+1.70%)
Feb 13, 2019
6.733
7.171
6.733
7.002
751,137
+0.36(+5.39%)
Feb 12, 2019
6.624
6.902
6.485
6.644
522,389
+0.31(+4.87%)
Feb 11, 2019
5.987
6.385
5.848
6.335
414,041
+0.30(+4.94%)
Feb 08, 2019
6.286
6.306
5.719
6.037
451,143
-0.24(-3.80%)
Feb 07, 2019
6.972
7.111
6.166
6.276
877,947
-0.94(-13.09%)
Feb 06, 2019
7.509
7.509
7.191
7.221
553,471
-0.36(-4.72%)
Feb 05, 2019
7.867
7.996
7.539
7.579
326,833
-0.36(-4.51%)
Feb 04, 2019
7.678
7.937
7.410
7.937
426,430
+0.09(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.