Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
25.81
25.93
24.94
25.03
9,810,051
-0.91(-3.52%)
Oct 29, 2009
25.58
26.01
25.48
25.94
8,073,195
+0.42(+1.64%)
Oct 28, 2009
26.13
26.22
25.45
25.52
8,475,528
-0.63(-2.40%)
Oct 27, 2009
26.42
26.52
26.10
26.15
9,853,717
-0.15(-0.58%)
Oct 26, 2009
26.63
27.14
26.19
26.30
7,651,882
-0.38(-1.41%)
Oct 23, 2009
26.68
26.79
26.57
26.68
9,801,796
-0.19(-0.70%)
Oct 22, 2009
25.72
27.20
25.70
26.87
14,359,761
+1.09(+4.25%)
Oct 21, 2009
26.35
26.42
25.69
25.77
9,380,560
-0.59(-2.22%)
Oct 20, 2009
26.31
26.44
26.23
26.36
9,238,053
-0.43(-1.61%)
Oct 19, 2009
26.44
27.02
26.32
26.79
8,166,260
+0.44(+1.67%)
Oct 16, 2009
26.07
26.50
25.94
26.35
7,942,992
+0.02(+0.08%)
Oct 15, 2009
26.05
26.36
25.95
26.33
9,088,434
+0.24(+0.91%)
Oct 14, 2009
25.87
26.10
25.79
26.10
10,220,655
+0.42(+1.63%)
Oct 13, 2009
25.97
25.97
25.64
25.68
6,837,871
-0.30(-1.15%)
Oct 12, 2009
26.07
26.15
25.91
25.98
6,068,752
+0.06(+0.22%)
Oct 09, 2009
25.68
25.97
25.54
25.92
5,145,706
+0.23(+0.90%)
Oct 08, 2009
25.58
25.83
25.39
25.69
6,407,296
+0.37(+1.46%)
Oct 07, 2009
25.55
25.68
25.26
25.32
6,452,754
-0.20(-0.79%)
Oct 06, 2009
25.47
25.96
25.40
25.52
9,006,163
+0.26(+1.05%)
Oct 05, 2009
24.94
25.47
24.81
25.26
12,149,815
+0.43(+1.74%)
Oct 02, 2009
25.07
25.28
24.70
24.83
10,748,519
-0.56(-2.20%)
Oct 01, 2009
25.88
25.96
25.36
25.38
8,151,699
-0.52(-2.02%)
Sep 30, 2009
26.00
26.07
25.24
25.91
15,977,310
-0.07(-0.27%)
Sep 29, 2009
26.12
26.33
25.93
25.98
10,873,246
-0.06(-0.24%)
Sep 28, 2009
26.42
26.46
25.94
26.04
12,261,296
-0.33(-1.24%)
Sep 25, 2009
26.83
26.86
26.18
26.37
9,767,693
-0.61(-2.25%)
Sep 24, 2009
27.37
27.58
26.82
26.97
7,419,833
-0.40(-1.45%)
Sep 23, 2009
27.71
27.85
27.32
27.37
5,557,883
-0.33(-1.18%)
Sep 22, 2009
27.51
27.81
27.42
27.70
5,962,721
+0.28(+1.02%)
Sep 21, 2009
27.80
27.85
27.29
27.42
8,149,231
-0.59(-2.12%)
Sep 18, 2009
27.92
28.21
27.84
28.01
9,169,246
+0.05(+0.17%)
Sep 17, 2009
27.91
28.28
27.65
27.96
11,263,462
+0.49(+1.77%)
Sep 16, 2009
27.94
28.03
27.45
27.48
9,438,577
-0.27(-0.97%)
Sep 15, 2009
27.99
28.03
27.66
27.75
7,647,704
-0.13(-0.45%)
Sep 14, 2009
27.08
27.89
26.85
27.87
10,964,755
+0.73(+2.67%)
Sep 11, 2009
27.55
27.55
26.88
27.15
10,606,964
-0.34(-1.24%)
Sep 10, 2009
26.99
27.49
26.59
27.49
7,964,284
+0.67(+2.50%)
Sep 09, 2009
26.46
26.94
26.28
26.82
9,384,956
+0.45(+1.69%)
Sep 08, 2009
26.15
26.48
26.02
26.37
8,806,110
+0.47(+1.80%)
Sep 04, 2009
25.31
25.97
25.22
25.91
8,636,140
+0.62(+2.45%)
Sep 03, 2009
25.10
25.34
24.80
25.29
10,348,198
+0.34(+1.37%)
Sep 02, 2009
25.05
25.17
24.82
24.94
7,181,353
-0.10(-0.42%)
Sep 01, 2009
25.57
26.01
24.97
25.05
9,559,420
-0.59(-2.29%)
Aug 31, 2009
25.82
25.82
25.39
25.64
6,443,353
-0.33(-1.26%)
Aug 28, 2009
26.30
26.39
25.73
25.96
5,433,799
-0.11(-0.43%)
Aug 27, 2009
25.96
26.34
25.85
26.07
10,067,257
+0.19(+0.73%)
Aug 26, 2009
26.07
26.16
25.72
25.89
6,507,136
-0.28(-1.07%)
Aug 25, 2009
26.19
26.49
25.89
26.16
7,235,678
+0.17(+0.67%)
Aug 24, 2009
25.38
26.09
25.33
25.99
11,327,845
+0.66(+2.62%)
Aug 21, 2009
25.05
25.44
24.76
25.33
8,303,299
+0.68(+2.77%)
Aug 20, 2009
24.53
24.74
24.36
24.64
5,083,258
+0.22(+0.89%)
Aug 19, 2009
24.22
24.53
24.06
24.43
5,527,452
+0.01(+0.03%)
Aug 18, 2009
24.23
24.46
24.09
24.42
5,967,215
+0.10(+0.42%)
Aug 17, 2009
24.59
24.78
24.18
24.32
7,373,133
-0.69(-2.77%)
Aug 14, 2009
25.29
25.41
24.81
25.01
6,603,412
-0.22(-0.88%)
Aug 13, 2009
25.60
25.61
25.01
25.24
5,780,295
-0.21(-0.82%)
Aug 12, 2009
24.62
25.71
24.62
25.45
7,793,368
+0.75(+3.02%)
Aug 11, 2009
24.96
25.05
24.49
24.70
5,191,507
-0.38(-1.50%)
Aug 10, 2009
25.31
25.34
24.86
25.08
4,808,802
-0.29(-1.15%)
Aug 07, 2009
25.01
25.61
24.90
25.37
8,587,998
+0.71(+2.88%)
Aug 06, 2009
24.76
24.82
24.52
24.66
7,734,867
+0.05(+0.20%)
Aug 05, 2009
24.83
24.90
24.42
24.61
7,913,341
-0.15(-0.63%)
Aug 04, 2009
24.46
24.87
24.41
24.76
6,538,047
+0.16(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.