Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2000
33.30
33.65
32.87
32.99
3,048,633
-0.44(-1.31%)
Dec 28, 2000
33.39
33.69
32.91
33.43
3,755,297
+0.27(+0.80%)
Dec 27, 2000
33.22
33.95
32.99
33.17
3,494,170
-0.31(-0.92%)
Dec 26, 2000
33.04
33.61
32.64
33.47
5,060,072
+0.17(+0.52%)
Dec 22, 2000
32.47
33.69
32.47
33.30
3,712,994
+1.00(+3.11%)
Dec 21, 2000
32.39
33.04
32.17
32.29
5,525,254
+0.22(+0.67%)
Dec 20, 2000
33.47
33.65
32.08
32.08
7,625,456
-2.01(-5.89%)
Dec 19, 2000
34.83
35.08
34.04
34.09
8,634,975
-0.61(-1.75%)
Dec 18, 2000
34.09
35.17
34.09
34.69
7,482,201
+1.30(+3.91%)
Dec 15, 2000
34.78
34.87
33.39
33.39
10,469,604
-1.87(-5.30%)
Dec 14, 2000
35.74
36.00
35.17
35.26
9,136,150
-1.09(-3.01%)
Dec 13, 2000
36.70
36.79
36.09
36.35
7,387,846
+0.00(+0.00%)
Dec 12, 2000
37.57
37.66
35.91
36.35
9,312,242
-2.13(-5.54%)
Dec 11, 2000
37.87
38.84
37.40
38.49
6,299,171
+0.48(+1.27%)
Dec 08, 2000
37.23
38.31
37.23
38.01
6,739,688
+1.30(+3.55%)
Dec 07, 2000
36.61
37.09
36.57
36.70
7,731,426
-0.22(-0.59%)
Dec 06, 2000
36.70
37.05
36.13
36.92
7,752,936
+0.00(+0.00%)
Dec 05, 2000
35.43
37.35
35.31
36.92
8,384,746
+1.61(+4.56%)
Dec 04, 2000
34.78
35.57
34.74
35.31
5,702,780
+0.48(+1.38%)
Dec 01, 2000
34.61
35.17
34.44
34.83
6,822,572
+0.83(+2.44%)
Nov 30, 2000
33.30
34.26
32.78
34.00
7,610,542
+0.31(+0.91%)
Nov 29, 2000
33.91
35.00
33.69
33.69
7,190,531
-0.57(-1.67%)
Nov 28, 2000
33.82
34.48
33.52
34.26
6,076,761
+0.35(+1.03%)
Nov 27, 2000
34.52
34.87
33.61
33.91
4,685,517
+0.00(+0.00%)
Nov 24, 2000
33.91
34.30
33.82
33.91
1,977,023
+0.27(+0.79%)
Nov 22, 2000
33.82
34.09
33.34
33.65
8,380,588
-1.14(-3.27%)
Nov 21, 2000
34.48
35.26
34.48
34.78
6,477,701
+0.44(+1.28%)
Nov 20, 2000
35.39
35.74
34.35
34.35
5,706,508
-1.22(-3.43%)
Nov 17, 2000
36.00
36.53
35.17
35.57
5,496,001
-0.35(-0.97%)
Nov 16, 2000
35.57
36.30
35.57
35.91
7,590,036
-0.09(-0.25%)
Nov 15, 2000
35.74
36.40
35.48
36.00
8,487,849
-0.17(-0.48%)
Nov 14, 2000
35.13
36.44
35.08
36.18
9,419,504
+0.87(+2.47%)
Nov 13, 2000
35.57
35.91
34.74
35.31
10,506,888
-1.92(-5.15%)
Nov 10, 2000
37.13
37.57
36.70
37.23
7,963,587
-0.22(-0.58%)
Nov 09, 2000
36.96
37.92
36.83
37.44
10,932,779
+0.13(+0.36%)
Nov 08, 2000
37.75
38.01
36.96
37.31
8,607,586
-0.52(-1.38%)
Nov 07, 2000
36.70
37.87
36.70
37.83
7,892,319
+0.96(+2.59%)
Nov 06, 2000
36.09
37.13
36.09
36.88
12,904,783
+0.87(+2.42%)
Nov 03, 2000
36.44
36.79
35.78
36.00
13,697,915
-0.35(-0.96%)
Nov 02, 2000
37.05
37.31
36.35
36.35
11,111,022
-0.96(-2.56%)
Nov 01, 2000
36.88
37.70
36.88
37.31
10,124,733
-0.22(-0.58%)
Oct 31, 2000
37.00
37.75
37.00
37.52
9,322,567
+0.04(+0.11%)
Oct 30, 2000
35.91
37.48
35.91
37.48
12,686,532
+1.57(+4.37%)
Oct 27, 2000
36.40
36.88
35.61
35.91
13,450,841
-0.48(-1.32%)
Oct 26, 2000
36.26
36.83
35.48
36.40
12,138,323
-0.04(-0.11%)
Oct 25, 2000
36.61
37.31
36.09
36.44
25,111,936
-0.74(-1.99%)
Oct 24, 2000
35.04
37.18
34.78
37.18
37,340,312
+2.35(+6.75%)
Oct 23, 2000
34.87
35.57
34.09
34.83
68,929,520
+2.75(+8.57%)
Oct 20, 2000
28.59
33.30
27.55
32.08
39,795,856
+7.06(+28.21%)
Oct 19, 2000
23.58
25.63
23.58
25.02
13,191,292
+1.53(+6.50%)
Oct 18, 2000
23.71
24.32
23.28
23.49
5,193,575
-1.09(-4.43%)
Oct 17, 2000
24.58
24.76
24.19
24.58
6,848,384
-0.39(-1.56%)
Oct 16, 2000
24.71
25.11
24.32
24.97
6,157,064
+0.82(+3.41%)
Oct 13, 2000
24.15
24.58
23.88
24.15
5,053,762
-0.26(-1.06%)
Oct 12, 2000
25.11
25.24
24.06
24.41
4,922,267
-0.74(-2.94%)
Oct 11, 2000
25.45
26.15
25.11
25.15
4,971,022
-0.27(-1.04%)
Oct 10, 2000
25.76
25.93
25.41
25.41
3,347,761
-0.35(-1.35%)
Oct 09, 2000
25.72
25.80
25.20
25.76
2,233,274
+0.31(+1.21%)
Oct 06, 2000
25.89
26.24
25.24
25.45
3,502,200
-0.09(-0.36%)
Oct 05, 2000
26.59
26.63
25.50
25.54
4,640,921
-0.87(-3.30%)
Oct 04, 2000
25.84
27.24
25.84
26.42
4,895,165
+0.48(+1.86%)
Oct 03, 2000
25.02
26.33
24.89
25.93
5,781,792
+0.83(+3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.