Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
161.44
162.01
160.52
161.93
1,889,660
+0.53(+0.33%)
Dec 30, 2019
161.53
161.93
160.80
161.40
1,825,446
-0.06(-0.03%)
Dec 27, 2019
162.01
162.15
161.28
161.46
1,425,224
-0.37(-0.23%)
Dec 26, 2019
161.53
161.84
160.76
161.82
1,387,787
+0.52(+0.32%)
Dec 24, 2019
161.42
161.79
160.77
161.30
683,591
-0.11(-0.07%)
Dec 23, 2019
162.28
162.28
160.84
161.41
2,817,536
+0.02(+0.01%)
Dec 20, 2019
162.07
162.56
161.16
161.39
4,756,832
-0.08(-0.05%)
Dec 19, 2019
160.11
161.59
159.64
161.47
2,930,047
+1.70(+1.06%)
Dec 18, 2019
161.53
161.96
159.56
159.77
3,951,045
-1.88(-1.17%)
Dec 17, 2019
161.25
162.15
160.84
161.66
3,322,641
+0.27(+0.17%)
Dec 16, 2019
162.18
162.84
161.15
161.38
3,506,070
-0.53(-0.33%)
Dec 13, 2019
162.29
163.57
161.78
161.91
2,240,965
-0.38(-0.23%)
Dec 12, 2019
161.33
162.99
160.29
162.29
2,489,535
+1.26(+0.78%)
Dec 11, 2019
159.73
161.19
159.36
161.03
2,376,422
+1.80(+1.13%)
Dec 10, 2019
159.64
159.92
158.88
159.22
2,216,465
-0.41(-0.26%)
Dec 09, 2019
160.27
160.80
159.42
159.64
1,701,314
-0.89(-0.55%)
Dec 06, 2019
160.02
161.23
159.87
160.52
2,315,074
+1.33(+0.83%)
Dec 05, 2019
158.89
159.46
157.93
159.20
2,560,004
+0.73(+0.46%)
Dec 04, 2019
159.16
161.01
158.41
158.47
3,206,295
+0.60(+0.38%)
Dec 03, 2019
157.89
158.56
156.68
157.86
4,338,276
-1.62(-1.02%)
Dec 02, 2019
163.35
163.53
159.46
159.48
3,337,675
-3.87(-2.37%)
Nov 29, 2019
163.56
163.92
162.56
163.35
1,785,055
-0.80(-0.48%)
Nov 27, 2019
163.39
164.36
162.96
164.15
1,141,906
+0.82(+0.50%)
Nov 26, 2019
162.39
164.39
161.99
163.32
5,006,366
+1.84(+1.14%)
Nov 25, 2019
162.72
162.80
160.99
161.48
2,904,825
-0.26(-0.16%)
Nov 22, 2019
161.82
162.41
160.71
161.74
2,024,432
+0.24(+0.15%)
Nov 21, 2019
161.87
162.56
160.47
161.50
3,426,827
-0.63(-0.39%)
Nov 20, 2019
165.53
166.23
161.51
162.13
4,580,663
-2.65(-1.61%)
Nov 19, 2019
165.13
165.32
163.77
164.79
2,921,975
+0.29(+0.18%)
Nov 18, 2019
166.00
166.00
164.11
164.49
2,629,633
-1.78(-1.07%)
Nov 15, 2019
165.51
166.46
165.28
166.28
3,544,642
+1.92(+1.17%)
Nov 14, 2019
165.29
165.93
163.86
164.36
2,413,815
-1.28(-0.77%)
Nov 13, 2019
164.58
166.40
164.32
165.64
2,042,147
-0.05(-0.03%)
Nov 12, 2019
164.93
166.70
164.86
165.69
1,995,865
+1.07(+0.65%)
Nov 11, 2019
164.49
165.17
163.67
164.62
1,751,608
-0.35(-0.21%)
Nov 08, 2019
163.55
164.98
163.45
164.96
1,798,103
+1.41(+0.86%)
Nov 07, 2019
165.50
165.67
163.30
163.55
2,799,822
-1.05(-0.64%)
Nov 06, 2019
164.48
164.75
163.61
164.60
3,011,995
+0.12(+0.07%)
Nov 05, 2019
163.65
165.53
163.16
164.48
5,663,686
+0.62(+0.38%)
Nov 04, 2019
160.77
163.86
160.77
163.86
4,768,957
+3.53(+2.20%)
Nov 01, 2019
158.66
160.48
158.34
160.33
3,114,413
+3.09(+1.96%)
Oct 31, 2019
158.56
158.95
156.24
157.24
2,354,287
-1.70(-1.07%)
Oct 30, 2019
157.71
159.31
157.54
158.95
2,149,043
+1.31(+0.83%)
Oct 29, 2019
156.67
157.77
156.25
157.64
2,981,326
+0.44(+0.28%)
Oct 28, 2019
156.55
158.15
156.55
157.20
2,600,299
+0.96(+0.61%)
Oct 25, 2019
155.89
156.67
155.35
156.24
2,142,147
+0.16(+0.10%)
Oct 24, 2019
154.72
156.32
153.81
156.09
2,514,063
+1.47(+0.95%)
Oct 23, 2019
154.71
154.76
153.84
154.62
2,684,233
+0.83(+0.54%)
Oct 22, 2019
153.58
154.86
152.84
153.79
3,685,102
+0.00(+0.00%)
Oct 21, 2019
152.00
154.07
151.64
153.79
2,966,607
+3.07(+2.04%)
Oct 18, 2019
152.16
152.46
147.87
150.73
4,857,263
-1.78(-1.16%)
Oct 17, 2019
151.39
153.84
150.75
152.50
3,947,767
+3.54(+2.38%)
Oct 16, 2019
148.94
149.61
148.09
148.96
3,801,546
-0.01(-0.01%)
Oct 15, 2019
148.86
150.04
148.50
148.97
3,095,125
+0.60(+0.40%)
Oct 14, 2019
148.95
149.50
147.94
148.37
1,255,364
-0.50(-0.34%)
Oct 11, 2019
148.40
150.53
148.15
148.87
2,494,869
+2.33(+1.59%)
Oct 10, 2019
145.53
147.70
145.52
146.54
1,992,141
+1.03(+0.71%)
Oct 09, 2019
146.23
146.27
144.52
145.51
1,865,751
+1.11(+0.77%)
Oct 08, 2019
146.86
146.90
144.37
144.40
3,777,033
-4.15(-2.79%)
Oct 07, 2019
148.64
149.82
147.97
148.55
2,471,833
-0.41(-0.27%)
Oct 04, 2019
147.68
149.09
147.32
148.96
3,033,345
+1.92(+1.31%)
Oct 03, 2019
146.21
147.05
144.60
147.04
3,417,415
+0.40(+0.27%)
Oct 02, 2019
147.60
148.23
145.15
146.64
5,012,769
-2.83(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.