Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
71.03
72.01
70.84
71.88
4,292,955
+1.45(+2.06%)
Mar 28, 2014
70.13
70.94
70.11
70.43
3,192,980
+0.46(+0.65%)
Mar 27, 2014
70.49
70.66
69.78
69.98
4,281,527
-0.42(-0.59%)
Mar 26, 2014
71.96
72.12
70.39
70.39
4,148,255
-1.24(-1.73%)
Mar 25, 2014
71.75
72.01
71.12
71.63
3,054,848
+0.36(+0.51%)
Mar 24, 2014
72.39
72.58
70.91
71.27
4,768,167
-0.79(-1.10%)
Mar 21, 2014
72.88
73.45
72.04
72.06
6,193,491
+0.03(+0.04%)
Mar 20, 2014
71.98
72.37
71.67
72.03
3,083,023
+0.05(+0.06%)
Mar 19, 2014
72.68
72.86
71.46
71.98
3,069,934
-0.67(-0.92%)
Mar 18, 2014
72.63
72.73
72.35
72.65
2,983,738
+0.27(+0.37%)
Mar 17, 2014
71.69
72.70
71.66
72.38
4,017,579
+1.08(+1.51%)
Mar 14, 2014
71.77
72.13
71.20
71.30
4,238,705
-0.65(-0.90%)
Mar 13, 2014
73.11
73.22
71.78
71.95
4,559,085
-0.77(-1.07%)
Mar 12, 2014
72.28
72.73
71.77
72.73
3,418,840
-0.20(-0.28%)
Mar 11, 2014
73.72
73.83
72.78
72.93
3,157,773
-0.88(-1.20%)
Mar 10, 2014
73.65
73.94
73.38
73.81
3,260,495
-0.15(-0.20%)
Mar 07, 2014
73.99
74.32
73.79
73.96
6,207,599
+0.53(+0.73%)
Mar 06, 2014
73.66
74.00
73.38
73.42
4,829,554
+0.07(+0.10%)
Mar 05, 2014
73.91
74.28
73.28
73.35
5,419,718
+0.05(+0.06%)
Mar 04, 2014
73.35
74.07
73.25
73.31
5,036,982
+0.78(+1.08%)
Mar 03, 2014
71.84
72.90
71.73
72.52
3,480,590
-0.66(-0.90%)
Feb 28, 2014
73.07
73.78
72.71
73.18
4,144,538
+0.05(+0.07%)
Feb 27, 2014
72.55
73.23
72.41
73.13
2,663,331
+0.40(+0.54%)
Feb 26, 2014
72.49
73.26
72.45
72.73
3,381,860
-0.01(-0.01%)
Feb 25, 2014
72.56
73.07
72.25
72.74
4,189,688
+0.43(+0.60%)
Feb 24, 2014
72.75
73.42
72.30
72.31
3,837,327
-0.13(-0.18%)
Feb 21, 2014
72.37
72.83
72.27
72.44
4,173,561
+0.29(+0.40%)
Feb 20, 2014
71.90
72.52
71.51
72.15
2,976,825
+0.47(+0.66%)
Feb 19, 2014
72.48
73.32
71.59
71.68
5,531,035
-1.08(-1.48%)
Feb 18, 2014
72.81
73.05
72.39
72.76
3,034,954
-0.20(-0.27%)
Feb 14, 2014
72.87
72.96
72.96
72.96
3,316,392
+0.06(+0.08%)
Feb 13, 2014
72.09
72.96
71.92
72.90
3,032,974
+0.19(+0.25%)
Feb 12, 2014
72.92
73.16
72.42
72.72
3,212,961
+0.10(+0.14%)
Feb 11, 2014
71.80
72.92
71.68
72.62
3,861,943
+1.01(+1.41%)
Feb 10, 2014
71.80
72.34
71.34
71.61
4,254,879
-0.24(-0.33%)
Feb 07, 2014
70.71
71.95
70.54
71.84
5,480,139
+1.56(+2.22%)
Feb 06, 2014
69.34
70.33
69.23
70.29
2,833,411
+1.20(+1.73%)
Feb 05, 2014
68.79
69.37
68.26
69.09
5,540,827
-0.13(-0.19%)
Feb 04, 2014
68.61
69.40
68.07
69.22
5,102,549
+0.78(+1.14%)
Feb 03, 2014
70.36
70.92
68.37
68.44
5,493,203
-1.91(-2.72%)
Jan 31, 2014
69.87
71.07
69.61
70.36
4,805,994
-0.36(-0.51%)
Jan 30, 2014
69.94
70.85
69.75
70.72
4,084,862
+1.51(+2.18%)
Jan 29, 2014
69.09
69.82
68.84
69.21
5,140,825
-0.55(-0.79%)
Jan 28, 2014
69.61
70.33
69.52
69.75
3,796,630
+0.12(+0.18%)
Jan 27, 2014
68.81
70.16
68.81
69.63
8,541,559
+1.40(+2.06%)
Jan 24, 2014
69.06
70.11
68.20
68.23
6,521,841
-1.03(-1.48%)
Jan 23, 2014
69.69
69.96
68.82
69.25
5,418,284
-0.99(-1.42%)
Jan 22, 2014
70.11
70.37
69.58
70.25
3,547,660
+0.39(+0.55%)
Jan 21, 2014
69.88
70.20
69.29
69.86
3,245,219
+0.49(+0.71%)
Jan 17, 2014
69.58
69.37
69.37
69.37
3,372,150
-0.08(-0.11%)
Jan 16, 2014
69.30
69.61
69.21
69.45
2,124,905
+0.11(+0.16%)
Jan 15, 2014
68.94
69.53
69.10
69.34
3,204,210
+0.40(+0.58%)
Jan 14, 2014
68.84
69.01
67.97
68.94
3,761,969
+0.40(+0.59%)
Jan 13, 2014
69.31
69.75
68.44
68.54
3,212,648
-0.99(-1.43%)
Jan 10, 2014
69.92
70.03
69.22
69.53
3,888,425
-0.24(-0.34%)
Jan 09, 2014
70.09
70.52
69.60
69.77
2,350,343
+0.02(+0.03%)
Jan 08, 2014
69.46
70.02
69.35
69.75
3,432,222
-0.28(-0.40%)
Jan 07, 2014
69.85
70.29
69.77
70.02
2,040,593
+0.29(+0.41%)
Jan 06, 2014
70.14
70.38
69.72
69.74
2,536,002
-0.07(-0.10%)
Jan 03, 2014
69.79
70.15
69.66
69.81
1,909,374
+0.15(+0.22%)
Jan 02, 2014
70.15
70.29
69.45
69.65
2,258,309
-0.81(-1.15%)
Dec 31, 2013
70.08
70.46
70.46
70.46
1,888,616
+0.29(+0.41%)
Dec 30, 2013
70.43
70.52
70.02
70.18
1,880,640
-0.11(-0.15%)
Dec 27, 2013
70.43
70.51
70.23
70.29
1,382,898
+0.03(+0.04%)
Dec 26, 2013
69.86
70.35
69.83
70.26
2,817,869
+0.50(+0.72%)
Dec 24, 2013
69.38
69.88
69.18
69.75
1,107,765
+0.56(+0.81%)
Dec 23, 2013
69.41
69.57
68.91
69.19
2,980,457
+0.13(+0.19%)
Dec 20, 2013
68.50
69.41
68.34
69.06
4,978,873
+0.70(+1.03%)
Dec 19, 2013
68.05
68.42
67.84
68.36
3,316,906
+0.15(+0.21%)
Dec 18, 2013
66.95
68.24
66.25
68.21
4,646,627
+1.52(+2.28%)
Dec 17, 2013
67.54
67.85
66.66
66.69
4,741,300
-0.69(-1.02%)
Dec 16, 2013
67.05
67.66
66.68
67.38
4,059,194
+0.59(+0.88%)
Dec 13, 2013
66.75
67.39
66.15
66.79
5,435,383
+0.25(+0.37%)
Dec 12, 2013
66.41
66.86
66.26
66.55
3,794,781
-0.12(-0.19%)
Dec 11, 2013
67.69
67.71
66.53
66.67
3,744,450
-1.07(-1.58%)
Dec 10, 2013
67.60
68.08
67.42
67.74
2,101,197
-0.02(-0.03%)
Dec 09, 2013
68.17
68.27
67.66
67.77
2,340,524
-0.35(-0.51%)
Dec 06, 2013
67.93
68.24
67.65
68.11
2,144,677
+1.13(+1.68%)
Dec 05, 2013
66.86
67.33
66.71
66.99
2,322,649
+0.02(+0.03%)
Dec 04, 2013
66.97
67.31
66.47
66.96
3,142,641
-0.19(-0.28%)
Dec 03, 2013
67.83
67.97
66.85
67.15
3,001,220
-0.83(-1.21%)
Dec 02, 2013
68.24
68.63
67.87
67.97
2,436,708
-0.29(-0.42%)
Nov 29, 2013
68.51
68.76
68.17
68.26
1,499,270
-0.28(-0.41%)
Nov 27, 2013
68.63
68.95
68.40
68.54
1,518,436
+0.26(+0.38%)
Nov 26, 2013
68.37
68.71
68.19
68.27
2,370,994
-0.05(-0.07%)
Nov 25, 2013
68.64
68.84
68.23
68.32
2,158,838
-0.16(-0.24%)
Nov 22, 2013
67.77
68.53
67.62
68.48
2,482,670
+0.66(+0.98%)
Nov 21, 2013
67.41
67.90
67.37
67.82
2,098,294
+0.56(+0.83%)
Nov 20, 2013
67.98
67.98
67.17
67.26
2,329,624
-0.49(-0.73%)
Nov 19, 2013
67.88
68.22
67.63
67.76
2,303,945
-0.29(-0.42%)
Nov 18, 2013
68.20
68.69
67.94
68.04
3,149,183
+0.05(+0.07%)
Nov 15, 2013
67.74
68.11
67.68
68.00
3,352,715
-0.04(-0.06%)
Nov 14, 2013
67.33
68.15
67.06
68.04
3,634,251
+0.89(+1.33%)
Nov 13, 2013
66.26
67.15
66.09
67.15
3,448,120
+0.71(+1.06%)
Nov 12, 2013
66.93
67.06
66.34
66.44
3,166,478
-0.64(-0.95%)
Nov 11, 2013
67.04
67.27
66.82
67.08
2,662,295
-0.02(-0.02%)
Nov 08, 2013
65.62
67.11
65.50
67.09
3,572,919
+1.52(+2.32%)
Nov 07, 2013
66.55
66.75
65.47
65.57
3,117,621
-0.97(-1.45%)
Nov 06, 2013
66.62
66.90
66.29
66.54
2,348,003
+0.29(+0.44%)
Nov 05, 2013
66.03
66.52
65.54
66.25
2,566,874
+0.02(+0.03%)
Nov 04, 2013
66.75
66.75
65.91
66.22
4,223,166
-0.46(-0.69%)
Nov 01, 2013
66.58
67.34
66.40
66.68
4,030,613
+0.14(+0.21%)
Oct 31, 2013
66.64
67.25
66.37
66.55
2,983,877
+0.01(+0.01%)
Oct 30, 2013
67.15
67.48
66.42
66.54
2,382,170
-0.57(-0.85%)
Oct 29, 2013
66.84
67.15
66.70
67.11
2,529,493
+0.10(+0.15%)
Oct 28, 2013
66.86
67.18
66.68
67.01
2,530,399
-0.13(-0.19%)
Oct 25, 2013
66.91
67.17
66.49
67.14
3,583,034
+0.17(+0.25%)
Oct 24, 2013
66.64
67.08
66.54
66.97
2,930,830
+0.45(+0.68%)
Oct 23, 2013
66.09
66.52
65.63
66.52
3,517,304
+0.41(+0.62%)
Oct 22, 2013
65.20
66.35
65.14
66.11
4,321,179
+1.16(+1.78%)
Oct 21, 2013
64.90
65.10
64.50
64.95
4,577,872
+0.05(+0.08%)
Oct 18, 2013
65.76
65.94
64.22
64.90
9,175,431
-1.66(-2.49%)
Oct 17, 2013
65.52
66.59
65.37
66.55
3,468,791
+0.76(+1.15%)
Oct 16, 2013
65.83
66.12
65.23
65.79
3,082,004
+0.47(+0.72%)
Oct 15, 2013
65.80
65.98
65.20
65.33
2,572,773
-0.64(-0.98%)
Oct 14, 2013
65.74
66.09
65.47
65.97
3,715,286
-0.37(-0.56%)
Oct 11, 2013
65.23
66.38
65.14
66.34
4,419,281
+1.05(+1.61%)
Oct 10, 2013
63.57
65.29
63.53
65.29
4,660,838
+2.45(+3.90%)
Oct 09, 2013
62.92
63.30
62.50
62.84
3,431,800
+0.06(+0.10%)
Oct 08, 2013
63.53
63.95
62.76
62.78
3,961,491
-0.84(-1.31%)
Oct 07, 2013
62.50
63.99
62.23
63.62
4,642,982
+0.51(+0.81%)
Oct 04, 2013
62.66
63.30
62.39
63.10
3,305,967
+0.61(+0.97%)
Oct 03, 2013
63.40
63.53
62.18
62.50
3,431,847
-1.07(-1.68%)
Oct 02, 2013
63.42
63.59
62.98
63.56
3,805,887
-0.29(-0.46%)
Oct 01, 2013
63.78
64.08
63.58
63.85
3,185,341
+0.14(+0.22%)
Sep 30, 2013
63.53
64.01
63.20
63.72
3,210,277
-0.41(-0.65%)
Sep 27, 2013
64.11
64.30
63.80
64.13
2,221,666
-0.36(-0.56%)
Sep 26, 2013
64.47
64.78
64.23
64.49
1,807,322
+0.16(+0.25%)
Sep 25, 2013
64.71
64.97
64.33
64.33
2,930,498
-0.31(-0.49%)
Sep 24, 2013
64.53
65.19
64.25
64.64
2,901,210
+0.09(+0.14%)
Sep 23, 2013
65.38
65.59
64.44
64.55
4,208,255
-1.04(-1.58%)
Sep 20, 2013
66.45
66.53
65.59
65.59
4,516,750
-1.01(-1.51%)
Sep 19, 2013
66.69
67.18
66.50
66.59
2,978,471
+0.11(+0.16%)
Sep 18, 2013
65.54
66.66
65.14
66.49
2,939,704
+0.92(+1.40%)
Sep 17, 2013
65.33
65.73
65.23
65.56
2,589,053
+0.27(+0.41%)
Sep 16, 2013
65.22
65.47
64.81
65.30
2,818,056
+0.81(+1.25%)
Sep 13, 2013
64.47
64.52
63.93
64.49
2,161,904
+0.21(+0.32%)
Sep 12, 2013
64.51
64.77
64.28
64.28
2,627,513
-0.19(-0.30%)
Sep 11, 2013
64.61
64.76
64.18
64.47
3,274,478
-0.08(-0.12%)
Sep 10, 2013
63.67
64.67
63.53
64.55
3,044,911
+1.30(+2.06%)
Sep 09, 2013
62.79
63.48
62.74
63.25
2,912,482
+0.59(+0.94%)
Sep 06, 2013
62.58
63.09
61.57
62.66
2,684,877
+0.21(+0.33%)
Sep 05, 2013
62.07
62.85
61.91
62.45
2,366,509
+0.33(+0.53%)
Sep 04, 2013
61.69
62.22
61.56
62.12
4,350,727
-0.02(-0.02%)
Sep 03, 2013
61.72
62.17
61.62
62.13
5,248,366
+1.08(+1.77%)
Aug 30, 2013
61.66
61.66
60.82
61.05
2,565,305
-0.38(-0.61%)
Aug 29, 2013
60.81
61.76
60.68
61.43
2,293,975
+0.47(+0.77%)
Aug 28, 2013
60.80
61.18
60.52
60.96
3,971,068
+0.15(+0.25%)
Aug 27, 2013
61.51
61.77
60.68
60.81
3,977,407
-1.38(-2.22%)
Aug 26, 2013
62.54
62.66
62.11
62.19
2,668,195
-0.27(-0.43%)
Aug 23, 2013
62.02
62.60
61.70
62.46
2,354,196
+0.48(+0.78%)
Aug 22, 2013
61.82
62.21
61.67
61.97
3,436,844
+0.15(+0.24%)
Aug 21, 2013
62.61
62.68
61.78
61.83
3,767,779
-0.87(-1.39%)
Aug 20, 2013
62.53
63.06
62.46
62.70
2,300,274
+0.20(+0.32%)
Aug 19, 2013
62.68
62.93
62.46
62.50
3,013,580
-0.38(-0.61%)
Aug 16, 2013
62.65
63.03
62.55
62.89
4,662,612
+0.28(+0.44%)
Aug 15, 2013
63.06
63.14
62.43
62.61
2,982,687
-1.02(-1.61%)
Aug 14, 2013
63.97
64.07
63.54
63.63
2,257,501
-0.26(-0.41%)
Aug 13, 2013
63.73
64.08
63.48
63.89
1,827,171
+0.20(+0.31%)
Aug 12, 2013
63.34
63.79
63.08
63.69
2,770,580
+0.08(+0.13%)
Aug 09, 2013
63.77
63.89
63.45
63.61
2,966,735
-0.15(-0.23%)
Aug 08, 2013
64.21
64.43
63.75
63.76
2,761,224
-0.11(-0.17%)
Aug 07, 2013
64.12
64.13
63.63
63.86
3,193,865
-0.39(-0.61%)
Aug 06, 2013
64.48
64.66
64.06
64.25
2,641,861
-0.28(-0.44%)
Aug 05, 2013
64.34
64.67
64.14
64.53
1,970,016
-0.11(-0.18%)
Aug 02, 2013
64.44
64.73
64.17
64.65
3,139,606
+0.09(+0.14%)
Aug 01, 2013
63.98
64.67
63.85
64.56
2,944,036
+1.21(+1.90%)
Jul 31, 2013
63.60
63.98
63.31
63.35
3,953,480
-0.02(-0.02%)
Jul 30, 2013
63.55
63.93
63.17
63.37
3,194,509
+0.18(+0.29%)
Jul 29, 2013
63.08
63.46
62.97
63.18
2,967,896
-0.09(-0.14%)
Jul 26, 2013
63.02
63.33
62.83
63.27
3,319,654
+0.02(+0.04%)
Jul 25, 2013
63.21
63.37
63.03
63.25
3,370,592
-0.12(-0.19%)
Jul 24, 2013
63.68
63.82
63.24
63.37
2,608,640
-0.20(-0.31%)
Jul 23, 2013
63.70
63.81
63.31
63.57
2,656,605
+0.18(+0.28%)
Jul 22, 2013
63.52
63.80
63.18
63.40
3,396,465
-0.40(-0.63%)
Jul 19, 2013
64.42
64.78
63.29
63.80
4,169,044
+0.46(+0.72%)
Jul 18, 2013
62.94
63.59
62.61
63.34
4,874,030
+0.48(+0.77%)
Jul 17, 2013
62.89
63.33
62.78
62.86
2,559,817
+0.23(+0.37%)
Jul 16, 2013
62.87
63.09
62.50
62.63
2,476,223
-0.21(-0.33%)
Jul 15, 2013
62.98
63.12
62.38
62.83
4,436,159
-0.05(-0.09%)
Jul 12, 2013
63.03
63.18
62.50
62.89
3,504,957
-0.15(-0.24%)
Jul 11, 2013
62.73
63.11
62.59
63.04
3,260,363
+1.04(+1.67%)
Jul 10, 2013
62.03
62.41
61.79
62.00
3,187,421
-0.14(-0.22%)
Jul 09, 2013
62.08
62.32
61.95
62.14
3,838,451
+0.55(+0.89%)
Jul 08, 2013
61.44
61.87
61.11
61.59
5,055,221
+0.47(+0.76%)
Jul 05, 2013
60.34
61.14
60.34
61.12
2,754,262
+1.18(+1.97%)
Jul 03, 2013
59.06
60.29
59.03
59.94
3,381,731
+0.48(+0.81%)
Jul 02, 2013
60.50
60.95
59.27
59.46
11,767,965
-1.86(-3.04%)
Jul 01, 2013
60.97
61.91
60.97
61.32
2,811,601
+0.75(+1.24%)
Jun 28, 2013
61.08
61.23
60.54
60.57
4,557,990
-0.66(-1.07%)
Jun 27, 2013
61.19
61.84
61.19
61.23
4,390,479
+0.34(+0.56%)
Jun 26, 2013
59.93
60.97
59.88
60.89
4,760,844
+1.60(+2.70%)
Jun 25, 2013
59.14
59.54
58.92
59.28
3,175,704
+0.76(+1.30%)
Jun 24, 2013
59.16
59.20
58.14
58.52
4,691,060
-1.22(-2.04%)
Jun 21, 2013
59.79
59.93
59.01
59.74
5,781,027
+0.44(+0.75%)
Jun 20, 2013
60.32
60.53
59.16
59.30
4,452,208
-1.53(-2.52%)
Jun 19, 2013
61.71
61.79
60.83
60.83
4,005,662
-0.89(-1.45%)
Jun 18, 2013
60.98
61.91
60.85
61.72
4,223,396
+0.87(+1.43%)
Jun 17, 2013
60.18
61.05
60.10
60.85
4,960,496
+1.17(+1.96%)
Jun 14, 2013
59.67
60.05
59.44
59.69
3,453,878
-0.10(-0.17%)
Jun 13, 2013
59.05
59.94
58.92
59.79
3,128,370
+0.76(+1.28%)
Jun 12, 2013
60.13
60.27
58.98
59.03
2,760,354
-0.64(-1.07%)
Jun 11, 2013
59.49
60.24
59.30
59.67
2,055,858
-0.40(-0.66%)
Jun 10, 2013
60.50
60.55
59.77
60.07
3,079,522
-0.31(-0.51%)
Jun 07, 2013
59.85
60.48
59.46
60.37
4,264,833
+1.08(+1.83%)
Jun 06, 2013
58.60
59.29
58.25
59.29
3,749,413
+0.73(+1.25%)
Jun 05, 2013
59.16
59.23
58.41
58.56
3,550,697
-0.79(-1.34%)
Jun 04, 2013
60.08
60.49
59.08
59.35
4,525,972
-0.85(-1.41%)
Jun 03, 2013
59.97
60.46
59.56
60.20
3,670,842
+0.30(+0.50%)
May 31, 2013
60.47
61.18
59.90
59.90
4,305,622
-0.75(-1.23%)
May 30, 2013
60.32
60.96
60.08
60.65
3,645,800
+0.49(+0.81%)
May 29, 2013
60.45
60.83
59.96
60.16
4,304,070
-0.74(-1.22%)
May 28, 2013
61.29
61.75
60.89
60.90
4,341,538
+0.37(+0.61%)
May 24, 2013
60.32
60.63
59.93
60.53
3,173,552
+0.04(+0.06%)
May 23, 2013
60.08
60.78
59.97
60.50
5,140,335
-0.27(-0.44%)
May 22, 2013
61.20
61.72
60.55
60.76
5,417,971
-0.43(-0.70%)
May 21, 2013
61.46
61.74
61.01
61.19
4,163,123
-0.29(-0.47%)
May 20, 2013
61.32
62.02
61.25
61.48
3,311,849
-0.17(-0.27%)
May 17, 2013
60.49
61.71
60.35
61.65
5,324,669
+1.54(+2.57%)
May 16, 2013
60.53
60.53
59.97
60.11
4,538,610
-0.57(-0.94%)
May 15, 2013
59.91
60.68
59.64
60.68
4,374,092
+1.54(+2.61%)
May 13, 2013
59.01
59.26
58.84
59.14
2,624,445
+0.09(+0.15%)
May 10, 2013
59.05
59.30
58.66
59.05
3,043,964
-0.03(-0.05%)
May 09, 2013
58.82
59.25
58.74
59.08
5,324,362
+0.23(+0.39%)
May 08, 2013
58.26
58.90
58.16
58.85
3,973,973
+0.44(+0.75%)
May 07, 2013
57.88
58.52
57.82
58.41
3,846,251
+0.62(+1.08%)
May 06, 2013
57.18
57.85
57.15
57.79
4,750,686
+0.64(+1.12%)
May 03, 2013
56.74
57.31
56.18
57.15
4,234,022
+0.96(+1.72%)
May 02, 2013
55.32
56.30
55.30
56.18
4,121,688
+1.09(+1.99%)
May 01, 2013
55.60
55.74
55.04
55.09
4,175,131
-0.77(-1.37%)
Apr 30, 2013
56.18
56.19
55.45
55.86
3,842,395
-0.20(-0.35%)
Apr 29, 2013
56.22
56.29
55.79
56.05
3,952,212
-0.08(-0.14%)
Apr 26, 2013
56.62
56.61
56.11
56.13
4,385,392
-0.48(-0.85%)
Apr 25, 2013
56.91
57.00
56.53
56.61
6,887,382
-0.23(-0.40%)
Apr 24, 2013
56.94
57.09
56.68
56.84
4,952,389
+0.05(+0.09%)
Apr 23, 2013
56.96
56.96
56.02
56.78
3,833,521
+0.13(+0.23%)
Apr 22, 2013
56.43
56.88
56.23
56.65
4,960,036
+0.31(+0.55%)
Apr 19, 2013
55.99
56.54
55.19
56.34
8,642,081
+2.06(+3.79%)
Apr 18, 2013
54.57
54.60
53.87
54.28
7,026,702
-0.32(-0.58%)
Apr 17, 2013
55.25
55.25
54.25
54.60
5,217,243
-0.98(-1.76%)
Apr 16, 2013
55.24
55.62
55.05
55.58
3,257,793
+0.74(+1.36%)
Apr 15, 2013
56.11
56.14
54.82
54.84
4,445,189
-1.56(-2.76%)
Apr 12, 2013
56.49
56.61
56.05
56.40
2,822,519
-0.34(-0.60%)
Apr 11, 2013
56.54
56.86
56.36
56.74
4,183,947
+0.22(+0.39%)
Apr 10, 2013
55.85
56.54
55.67
56.52
5,781,002
+0.66(+1.18%)
Apr 09, 2013
55.93
55.99
55.58
55.86
3,853,421
-0.01(-0.01%)
Apr 08, 2013
55.33
55.91
55.28
55.86
4,356,243
+0.43(+0.78%)
Apr 05, 2013
55.21
55.57
55.01
55.43
5,703,882
-0.58(-1.04%)
Apr 04, 2013
55.83
56.04
55.70
56.02
5,594,737
+0.32(+0.57%)
Apr 03, 2013
56.57
56.64
55.58
55.70
6,406,419
-0.67(-1.19%)
Apr 02, 2013
56.76
56.84
56.20
56.36
4,692,462
-0.09(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.