Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2001
28.38
28.70
27.89
28.45
7,178,629
+0.24(+0.87%)
Mar 29, 2001
28.14
28.31
27.65
28.21
3,046,482
-0.10(-0.37%)
Mar 28, 2001
28.10
28.38
27.80
28.31
7,319,445
-0.55(-1.91%)
Mar 27, 2001
27.55
28.94
27.48
28.86
6,167,675
+1.46(+5.32%)
Mar 26, 2001
27.62
28.33
26.99
27.41
8,084,328
+0.94(+3.56%)
Mar 23, 2001
25.63
26.87
25.43
26.46
10,044,430
+1.41(+5.62%)
Mar 22, 2001
25.80
25.98
24.30
25.06
16,150,445
-1.28(-4.87%)
Mar 21, 2001
27.27
27.78
26.33
26.34
6,079,342
-1.17(-4.26%)
Mar 20, 2001
28.35
28.91
27.27
27.51
6,114,905
-0.77(-2.71%)
Mar 19, 2001
27.72
28.56
27.42
28.28
7,162,425
+0.73(+2.66%)
Mar 16, 2001
27.94
28.59
27.55
27.55
13,881,751
-0.70(-2.49%)
Mar 15, 2001
28.56
28.69
28.09
28.25
7,187,519
-0.10(-0.34%)
Mar 14, 2001
28.24
29.27
27.89
28.35
10,870,831
-1.10(-3.74%)
Mar 13, 2001
28.94
29.57
28.42
29.45
10,536,141
+1.28(+4.53%)
Mar 12, 2001
30.54
30.54
26.92
28.17
12,718,940
-2.50(-8.14%)
Mar 09, 2001
31.74
31.87
30.39
30.67
7,694,860
-1.64(-5.07%)
Mar 08, 2001
32.46
32.67
31.74
32.31
6,433,104
-0.10(-0.32%)
Mar 07, 2001
32.36
32.66
32.14
32.41
3,922,642
+0.16(+0.50%)
Mar 06, 2001
32.43
32.87
32.12
32.25
5,984,843
+0.42(+1.31%)
Mar 05, 2001
31.21
31.90
31.17
31.83
5,508,476
+0.60(+1.92%)
Mar 02, 2001
31.87
31.94
31.06
31.23
5,439,932
-0.88(-2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.