Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
90.53
90.86
89.75
90.48
3,094,586
-0.10(-0.11%)
Mar 30, 2016
91.26
91.26
90.38
90.58
2,749,263
+0.22(+0.24%)
Mar 29, 2016
89.80
90.59
89.13
90.36
3,058,266
+0.24(+0.27%)
Mar 28, 2016
90.05
90.34
89.70
90.12
2,642,811
+0.23(+0.25%)
Mar 24, 2016
89.96
89.89
89.89
89.89
2,931,847
-0.72(-0.79%)
Mar 23, 2016
90.82
91.03
90.38
90.61
2,726,117
-0.62(-0.68%)
Mar 22, 2016
90.43
91.63
90.30
91.23
3,862,751
+0.24(+0.27%)
Mar 21, 2016
90.23
91.07
90.09
90.99
3,582,636
+0.47(+0.52%)
Mar 18, 2016
90.11
90.55
89.62
90.52
6,691,194
+0.87(+0.97%)
Mar 17, 2016
88.56
89.92
87.68
89.65
5,215,228
+1.45(+1.64%)
Mar 16, 2016
87.69
88.55
87.29
88.20
3,285,451
+0.44(+0.51%)
Mar 15, 2016
87.03
87.84
86.87
87.76
2,503,229
+0.14(+0.16%)
Mar 14, 2016
87.78
88.41
87.61
87.62
3,448,542
-0.42(-0.48%)
Mar 11, 2016
88.51
88.74
87.73
88.04
3,465,156
+0.54(+0.62%)
Mar 10, 2016
88.06
88.29
86.62
87.50
3,887,619
-0.46(-0.52%)
Mar 09, 2016
87.03
87.98
87.02
87.96
4,411,277
+1.09(+1.25%)
Mar 08, 2016
86.00
87.03
85.67
86.87
3,850,629
+0.09(+0.10%)
Mar 07, 2016
87.07
87.41
86.09
86.78
4,808,534
-0.55(-0.63%)
Mar 04, 2016
87.09
87.61
86.94
87.33
3,653,428
+0.14(+0.16%)
Mar 03, 2016
86.08
87.38
85.76
87.20
6,572,415
+1.20(+1.40%)
Mar 02, 2016
85.43
86.94
85.10
85.99
5,202,287
+0.50(+0.59%)
Mar 01, 2016
83.67
85.49
83.66
85.49
10,182,390
+3.65(+4.46%)
Feb 29, 2016
82.84
83.57
81.79
81.84
6,895,040
-1.36(-1.63%)
Feb 26, 2016
84.05
84.41
82.94
83.20
9,793,488
-0.94(-1.11%)
Feb 25, 2016
83.67
84.19
83.21
84.13
5,994,530
+0.72(+0.86%)
Feb 24, 2016
82.63
83.76
81.76
83.42
8,373,497
-0.27(-0.33%)
Feb 23, 2016
84.23
85.43
83.31
83.69
9,705,572
-0.75(-0.89%)
Feb 22, 2016
86.72
89.82
84.03
84.45
18,827,272
-1.69(-1.96%)
Feb 19, 2016
85.22
86.33
84.63
86.13
5,511,036
+0.64(+0.75%)
Feb 18, 2016
85.06
85.96
84.90
85.49
5,100,266
+0.27(+0.32%)
Feb 17, 2016
84.62
85.59
84.53
85.22
7,520,216
+0.95(+1.12%)
Feb 16, 2016
83.88
85.11
83.63
84.27
6,577,844
+1.18(+1.42%)
Feb 12, 2016
82.45
83.09
83.09
83.09
5,534,392
+1.56(+1.91%)
Feb 11, 2016
80.62
82.15
80.24
81.53
6,291,001
-0.85(-1.03%)
Feb 10, 2016
82.82
83.96
82.27
82.38
5,032,462
-0.10(-0.12%)
Feb 09, 2016
80.49
83.14
80.49
82.48
4,617,335
+0.96(+1.17%)
Feb 08, 2016
81.10
81.61
80.20
81.52
4,296,602
-0.48(-0.59%)
Feb 05, 2016
82.43
82.51
81.27
82.00
4,570,326
-0.34(-0.41%)
Feb 04, 2016
81.65
83.28
81.59
82.34
6,276,786
+0.31(+0.38%)
Feb 03, 2016
81.46
82.12
79.83
82.03
4,681,196
+1.20(+1.49%)
Feb 02, 2016
81.74
81.74
80.37
80.82
4,752,880
-1.78(-2.16%)
Feb 01, 2016
82.06
82.86
80.84
82.61
6,717,881
-0.26(-0.31%)
Jan 29, 2016
81.09
83.05
80.20
82.86
8,269,486
+4.20(+5.34%)
Jan 28, 2016
78.62
79.13
77.97
78.66
5,602,322
+0.81(+1.04%)
Jan 27, 2016
78.50
79.31
77.34
77.85
6,301,382
-1.24(-1.57%)
Jan 26, 2016
77.68
79.20
77.40
79.10
4,057,304
+1.63(+2.10%)
Jan 25, 2016
78.35
78.46
77.38
77.47
3,028,511
-1.08(-1.37%)
Jan 22, 2016
78.80
79.11
77.70
78.54
3,973,290
+1.00(+1.28%)
Jan 21, 2016
77.74
78.40
76.99
77.55
3,788,806
+0.27(+0.35%)
Jan 20, 2016
76.67
77.80
75.24
77.28
6,183,654
-0.88(-1.12%)
Jan 19, 2016
79.03
79.13
77.25
78.15
4,636,313
+0.06(+0.07%)
Jan 15, 2016
77.33
78.09
78.09
78.09
5,996,069
-1.19(-1.50%)
Jan 14, 2016
78.16
79.88
77.50
79.28
6,792,445
+1.32(+1.69%)
Jan 13, 2016
80.09
80.17
77.66
77.97
3,715,359
-1.66(-2.09%)
Jan 12, 2016
79.68
79.97
78.55
79.63
3,918,924
+0.60(+0.76%)
Jan 11, 2016
79.35
79.83
78.24
79.03
3,898,994
-0.01(-0.01%)
Jan 08, 2016
80.23
80.57
78.83
79.03
5,015,573
-0.64(-0.81%)
Jan 07, 2016
80.73
81.19
79.26
79.68
4,259,883
-2.42(-2.94%)
Jan 06, 2016
82.01
82.30
81.48
82.09
2,891,410
-0.94(-1.13%)
Jan 05, 2016
82.41
83.18
82.12
83.03
3,177,458
+0.67(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.