Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
43.86
44.17
43.79
43.96
5,724,577
+0.16(+0.36%)
Apr 28, 2011
44.08
44.28
43.78
43.80
7,023,750
-0.32(-0.73%)
Apr 27, 2011
44.58
44.58
43.99
44.12
7,709,594
-0.39(-0.87%)
Apr 26, 2011
43.51
44.51
43.49
44.51
8,861,361
+1.21(+2.79%)
Apr 25, 2011
43.51
43.53
43.23
43.30
7,027,940
-0.29(-0.66%)
Apr 21, 2011
43.07
43.86
42.64
43.59
13,435,501
+1.42(+3.37%)
Apr 20, 2011
41.92
42.70
41.47
42.17
7,641,634
+0.92(+2.23%)
Apr 19, 2011
41.03
41.36
40.78
41.25
4,335,469
+0.25(+0.61%)
Apr 18, 2011
41.00
41.09
40.45
41.00
4,396,834
-0.46(-1.11%)
Apr 15, 2011
41.32
41.55
41.00
41.46
6,725,506
+0.18(+0.43%)
Apr 14, 2011
40.88
41.36
40.43
41.28
4,314,570
+0.14(+0.33%)
Apr 13, 2011
41.35
41.38
40.88
41.14
4,306,006
-0.16(-0.38%)
Apr 12, 2011
41.62
41.75
41.14
41.30
5,273,404
-0.52(-1.25%)
Apr 11, 2011
41.89
42.18
41.58
41.83
3,825,785
-0.03(-0.07%)
Apr 08, 2011
42.31
42.36
41.49
41.85
4,436,231
-0.14(-0.32%)
Apr 07, 2011
42.13
42.47
41.85
41.99
6,471,245
-0.26(-0.61%)
Apr 06, 2011
42.56
42.71
42.06
42.25
4,890,372
-0.14(-0.34%)
Apr 05, 2011
42.42
42.71
42.36
42.39
3,680,844
-0.13(-0.30%)
Apr 04, 2011
42.68
42.94
42.41
42.52
6,551,456
-0.02(-0.05%)
Apr 01, 2011
43.05
43.09
42.41
42.54
6,588,506
-0.32(-0.75%)
Mar 31, 2011
42.79
43.04
42.76
42.87
4,479,558
+0.09(+0.20%)
Mar 30, 2011
42.98
42.99
42.64
42.78
4,946,507
-0.01(-0.02%)
Mar 29, 2011
41.88
42.81
41.49
42.79
7,205,237
+0.92(+2.19%)
Mar 28, 2011
41.91
42.41
41.70
41.87
8,256,859
+0.67(+1.62%)
Mar 25, 2011
41.44
41.57
41.19
41.20
4,334,388
-0.24(-0.59%)
Mar 24, 2011
41.21
41.44
40.85
41.44
3,447,008
+0.45(+1.10%)
Mar 23, 2011
40.48
41.11
40.42
40.99
3,625,807
+0.40(+0.99%)
Mar 22, 2011
40.99
41.11
40.57
40.59
4,700,406
-0.36(-0.88%)
Mar 21, 2011
41.00
41.07
40.78
40.95
4,767,532
+0.85(+2.11%)
Mar 18, 2011
40.09
40.58
39.89
40.10
7,399,622
+0.47(+1.18%)
Mar 17, 2011
39.55
39.99
39.36
39.64
5,052,109
+0.67(+1.71%)
Mar 16, 2011
39.74
39.85
38.58
38.97
7,702,897
-0.90(-2.27%)
Mar 15, 2011
39.48
40.17
39.43
39.87
6,682,878
-0.34(-0.84%)
Mar 14, 2011
40.00
40.39
39.58
40.21
5,977,247
-0.19(-0.46%)
Mar 11, 2011
40.03
40.55
39.82
40.40
4,491,316
+0.34(+0.86%)
Mar 10, 2011
40.59
40.59
39.79
40.05
7,259,494
-0.66(-1.62%)
Mar 09, 2011
40.90
41.24
40.40
40.71
6,732,446
-0.42(-1.03%)
Mar 08, 2011
40.40
41.34
40.03
41.14
5,430,259
+0.80(+1.98%)
Mar 07, 2011
40.77
41.26
40.00
40.34
5,821,570
-0.23(-0.57%)
Mar 04, 2011
41.12
41.17
40.07
40.57
5,483,174
-0.56(-1.36%)
Mar 03, 2011
40.36
41.30
40.36
41.13
5,253,126
+1.25(+3.13%)
Mar 02, 2011
40.63
40.72
39.53
39.88
9,271,882
-0.65(-1.59%)
Mar 01, 2011
41.70
41.77
40.49
40.53
6,230,659
-1.05(-2.52%)
Feb 28, 2011
40.96
41.70
40.93
41.57
6,641,922
+0.45(+1.10%)
Feb 25, 2011
40.68
41.27
40.63
41.12
4,919,044
+0.57(+1.42%)
Feb 24, 2011
39.59
40.64
39.53
40.55
6,149,537
+0.60(+1.51%)
Feb 23, 2011
40.44
40.91
39.43
39.94
7,046,551
-0.42(-1.05%)
Feb 22, 2011
41.04
41.25
40.17
40.37
5,115,457
-1.26(-3.03%)
Feb 18, 2011
41.24
41.65
41.18
41.63
5,093,897
+0.45(+1.10%)
Feb 17, 2011
41.00
41.30
40.83
41.18
3,957,256
+0.11(+0.28%)
Feb 16, 2011
41.03
41.34
40.76
41.06
3,833,842
+0.12(+0.28%)
Feb 15, 2011
40.93
41.00
40.64
40.95
2,696,176
-0.16(-0.40%)
Feb 14, 2011
41.20
41.42
40.83
41.11
4,034,357
-0.27(-0.66%)
Feb 11, 2011
40.91
41.45
40.74
41.38
3,239,495
+0.36(+0.89%)
Feb 10, 2011
40.83
41.13
40.73
41.02
4,840,521
+0.09(+0.23%)
Feb 09, 2011
40.96
41.07
40.64
40.93
4,176,786
-0.04(-0.09%)
Feb 08, 2011
40.87
41.03
40.78
40.96
4,425,860
+0.19(+0.46%)
Feb 07, 2011
40.88
40.98
40.66
40.78
4,096,837
+0.01(+0.02%)
Feb 04, 2011
40.83
40.90
40.34
40.77
3,876,790
-0.04(-0.09%)
Feb 03, 2011
40.80
41.18
40.70
40.80
5,680,093
-0.17(-0.42%)
Feb 02, 2011
40.37
41.28
40.37
40.98
6,185,895
+0.34(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.