Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2001
48.90
49.01
48.30
48.40
3,466,400
-0.23(-0.47%)
May 30, 2001
49.40
49.73
48.55
48.63
2,842,700
-0.91(-1.84%)
May 29, 2001
50.35
50.60
49.30
49.54
6,423,900
-0.66(-1.31%)
May 25, 2001
51.00
51.24
49.80
50.20
2,701,100
-1.30(-2.52%)
May 24, 2001
51.61
52.15
50.89
51.50
2,892,400
-0.11(-0.21%)
May 23, 2001
52.60
52.93
51.20
51.61
3,502,600
-1.33(-2.51%)
May 22, 2001
53.25
53.53
52.20
52.94
2,589,700
-0.56(-1.05%)
May 21, 2001
52.90
53.90
52.65
53.50
2,864,700
+0.25(+0.47%)
May 18, 2001
52.75
53.60
52.20
53.25
4,623,300
+0.75(+1.43%)
May 17, 2001
51.70
52.82
51.67
52.50
3,831,500
+0.40(+0.77%)
May 16, 2001
49.52
52.18
49.50
52.10
6,350,300
+1.79(+3.56%)
May 15, 2001
49.70
50.41
49.43
50.31
4,389,600
+0.41(+0.82%)
May 14, 2001
49.00
50.00
48.81
49.90
2,039,400
+0.40(+0.81%)
May 11, 2001
49.80
49.80
48.50
49.50
2,298,800
-0.24(-0.48%)
May 10, 2001
50.00
50.05
49.20
49.74
1,907,200
+0.24(+0.48%)
May 09, 2001
48.60
50.17
48.42
49.50
5,716,700
+0.24(+0.49%)
May 08, 2001
48.90
49.66
48.37
49.26
3,379,900
-0.64(-1.28%)
May 07, 2001
49.60
50.03
49.30
49.90
3,928,500
+0.09(+0.18%)
May 04, 2001
47.50
50.00
47.28
49.81
3,480,300
+1.41(+2.91%)
May 03, 2001
49.15
49.65
48.10
48.40
8,417,700
-0.65(-1.33%)
May 02, 2001
48.90
49.50
48.10
49.05
3,501,800
+0.10(+0.20%)
May 01, 2001
48.00
48.99
47.74
48.95
2,534,100
+0.07(+0.14%)
Apr 30, 2001
49.50
49.95
47.90
48.88
2,382,800
-1.07(-2.14%)
Apr 27, 2001
49.30
49.95
48.51
49.95
3,015,100
+0.76(+1.55%)
Apr 26, 2001
48.45
49.28
48.12
49.19
3,047,300
+1.68(+3.54%)
Apr 25, 2001
46.10
48.20
45.96
47.51
3,456,700
+2.12(+4.67%)
Apr 24, 2001
46.29
46.98
45.20
45.39
2,233,600
-1.04(-2.24%)
Apr 23, 2001
47.12
47.12
45.50
46.43
2,498,400
-0.79(-1.67%)
Apr 20, 2001
46.80
47.95
46.60
47.22
5,449,700
-0.38(-0.80%)
Apr 19, 2001
46.25
47.70
46.25
47.60
3,001,800
+0.60(+1.28%)
Apr 18, 2001
45.04
47.50
44.65
47.00
7,200,700
+2.65(+5.98%)
Apr 17, 2001
42.30
44.50
42.30
44.35
4,388,000
+1.10(+2.54%)
Apr 16, 2001
42.75
43.25
42.20
43.25
4,309,400
-0.20(-0.46%)
Apr 12, 2001
41.85
43.45
41.60
43.45
4,434,600
+1.85(+4.45%)
Apr 11, 2001
43.00
43.24
41.11
41.60
5,027,200
-0.74(-1.75%)
Apr 10, 2001
40.45
43.38
40.40
42.34
8,495,500
+2.74(+6.92%)
Apr 09, 2001
39.60
40.70
38.70
39.60
5,320,900
+0.10(+0.25%)
Apr 06, 2001
39.85
40.20
38.65
39.50
9,734,200
-1.15(-2.83%)
Apr 05, 2001
39.35
40.71
39.30
40.65
7,598,400
+2.46(+6.44%)
Apr 04, 2001
38.00
39.90
37.46
38.19
5,350,400
-0.06(-0.16%)
Apr 03, 2001
40.05
40.28
37.85
38.25
4,686,200
-2.23(-5.51%)
Apr 02, 2001
40.45
41.75
39.60
40.48
3,107,700
-0.32(-0.78%)
Mar 30, 2001
40.70
41.15
40.00
40.80
5,006,100
+0.35(+0.87%)
Mar 29, 2001
40.35
40.60
39.65
40.45
2,124,500
-0.15(-0.37%)
Mar 28, 2001
40.30
40.70
39.87
40.60
5,104,300
-0.79(-1.91%)
Mar 27, 2001
39.50
41.50
39.41
41.39
4,301,100
+2.09(+5.32%)
Mar 26, 2001
39.60
40.63
38.70
39.30
5,637,700
+1.35(+3.56%)
Mar 23, 2001
36.75
38.53
36.46
37.95
7,004,600
+2.02(+5.62%)
Mar 22, 2001
37.00
37.25
34.85
35.93
11,262,700
-1.84(-4.87%)
Mar 21, 2001
39.10
39.84
37.75
37.77
4,239,500
-1.68(-4.26%)
Mar 20, 2001
40.65
41.45
39.10
39.45
4,264,300
-1.10(-2.71%)
Mar 19, 2001
39.75
40.95
39.32
40.55
4,994,800
+1.05(+2.66%)
Mar 16, 2001
40.06
41.00
39.50
39.50
9,680,600
-1.01(-2.49%)
Mar 15, 2001
40.95
41.14
40.28
40.51
5,012,300
-0.14(-0.34%)
Mar 14, 2001
40.50
41.97
40.00
40.65
7,580,900
-1.58(-3.74%)
Mar 13, 2001
41.50
42.40
40.75
42.23
7,347,500
+1.83(+4.53%)
Mar 12, 2001
43.80
43.80
38.60
40.40
8,869,700
-3.58(-8.14%)
Mar 09, 2001
45.51
45.70
43.58
43.98
5,366,100
-2.35(-5.07%)
Mar 08, 2001
46.55
46.85
45.51
46.33
4,486,200
-0.15(-0.32%)
Mar 07, 2001
46.40
46.83
46.09
46.48
2,735,500
+0.23(+0.50%)
Mar 06, 2001
46.50
47.13
46.06
46.25
4,173,600
+0.60(+1.31%)
Mar 05, 2001
44.75
45.74
44.70
45.65
3,841,400
+0.86(+1.92%)
Mar 02, 2001
45.70
45.80
44.54
44.79
3,793,600
-1.26(-2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.