Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
22.65
23.17
22.52
23.12
7,693,148
+0.67(+2.98%)
May 28, 2009
22.36
22.61
21.83
22.45
5,893,707
+0.10(+0.44%)
May 27, 2009
22.70
23.02
22.30
22.36
6,847,856
-0.40(-1.75%)
May 26, 2009
22.19
23.05
22.14
22.75
7,651,530
+0.37(+1.65%)
May 22, 2009
22.20
22.74
22.13
22.39
6,116,664
+0.20(+0.88%)
May 21, 2009
22.72
22.72
21.92
22.19
8,401,723
-0.86(-3.72%)
May 20, 2009
23.28
23.54
22.98
23.05
7,618,739
-0.03(-0.12%)
May 19, 2009
23.06
23.31
22.71
23.08
8,307,802
+0.06(+0.27%)
May 18, 2009
22.46
23.03
22.38
23.01
9,090,485
+0.73(+3.29%)
May 15, 2009
22.30
22.66
22.10
22.28
7,819,637
+0.02(+0.09%)
May 14, 2009
21.88
22.47
21.84
22.26
6,604,974
+0.38(+1.75%)
May 13, 2009
22.74
22.80
21.60
21.88
12,105,295
-1.21(-5.26%)
May 12, 2009
23.54
23.63
22.73
23.09
9,440,916
-0.37(-1.58%)
May 11, 2009
23.91
24.05
23.27
23.46
9,741,774
-0.75(-3.11%)
May 08, 2009
23.43
24.34
23.21
24.21
12,739,916
+1.12(+4.86%)
May 07, 2009
23.49
23.66
22.85
23.09
14,899,760
-0.26(-1.11%)
May 06, 2009
22.87
23.41
22.49
23.35
17,094,402
+1.26(+5.68%)
May 05, 2009
22.02
22.39
21.96
22.09
9,695,589
+0.11(+0.51%)
May 04, 2009
22.36
22.50
21.78
21.98
16,042,087
-0.08(-0.35%)
May 01, 2009
21.74
22.24
21.53
22.06
7,639,546
+0.29(+1.35%)
Apr 30, 2009
22.02
22.33
21.56
21.76
11,391,416
+0.22(+1.00%)
Apr 29, 2009
20.96
21.86
20.92
21.55
9,921,038
+1.03(+4.99%)
Apr 28, 2009
20.92
20.92
20.46
20.52
11,486,770
-0.61(-2.87%)
Apr 27, 2009
21.29
21.77
21.05
21.13
17,717,368
-0.80(-3.66%)
Apr 24, 2009
21.98
22.32
21.20
21.93
24,403,914
-0.65(-2.87%)
Apr 23, 2009
22.23
22.71
21.81
22.58
11,385,452
+0.48(+2.18%)
Apr 22, 2009
21.33
22.65
21.05
22.10
13,098,649
+0.83(+3.90%)
Apr 21, 2009
20.77
21.38
20.43
21.27
8,812,045
+0.50(+2.38%)
Apr 20, 2009
21.62
21.84
20.75
20.77
8,963,506
-1.19(-5.40%)
Apr 17, 2009
21.99
22.32
21.74
21.96
10,979,274
+0.00(+0.00%)
Apr 16, 2009
21.57
22.13
21.30
21.96
7,169,453
+0.57(+2.67%)
Apr 15, 2009
21.08
21.70
20.99
21.39
11,540,994
+0.32(+1.52%)
Apr 14, 2009
20.86
21.38
20.73
21.07
6,486,351
-0.04(-0.20%)
Apr 13, 2009
21.50
21.50
20.57
21.11
9,521,469
-0.54(-2.48%)
Apr 09, 2009
21.12
21.69
20.96
21.65
9,191,326
+0.99(+4.79%)
Apr 08, 2009
20.55
20.77
20.32
20.66
6,699,693
+0.23(+1.13%)
Apr 07, 2009
20.57
20.92
20.15
20.43
10,357,466
-0.35(-1.68%)
Apr 06, 2009
20.96
21.06
20.09
20.77
11,562,501
-0.29(-1.36%)
Apr 03, 2009
21.29
21.60
20.79
21.06
9,049,260
-0.26(-1.21%)
Apr 02, 2009
20.37
21.78
20.24
21.32
14,647,401
+1.58(+7.98%)
Apr 01, 2009
19.34
19.89
19.14
19.74
10,850,590
+0.31(+1.62%)
Mar 31, 2009
19.52
19.85
19.18
19.43
9,788,308
+0.03(+0.18%)
Mar 30, 2009
20.02
20.02
19.18
19.39
10,613,419
-1.82(-8.58%)
Mar 26, 2009
20.45
21.21
20.29
21.21
9,526,437
+1.03(+5.08%)
Mar 25, 2009
20.47
21.03
19.74
20.19
12,242,794
+0.01(+0.03%)
Mar 24, 2009
20.00
20.51
19.87
20.18
8,299,386
+0.00(+0.00%)
Mar 23, 2009
19.52
20.18
19.50
20.18
7,501,365
+1.39(+7.38%)
Mar 20, 2009
19.60
19.69
18.63
18.79
12,683,056
-0.75(-3.85%)
Mar 19, 2009
19.99
20.00
19.46
19.55
7,927,518
-0.22(-1.13%)
Mar 18, 2009
19.19
19.80
18.69
19.77
12,119,748
+0.55(+2.87%)
Mar 17, 2009
18.86
19.22
18.61
19.22
5,846,935
+0.35(+1.85%)
Mar 16, 2009
18.93
19.47
18.84
18.87
7,645,240
+0.09(+0.48%)
Mar 13, 2009
19.23
19.23
18.20
18.78
0
-0.28(-1.46%)
Mar 12, 2009
18.58
19.09
18.16
19.06
11,113,645
+0.47(+2.51%)
Mar 11, 2009
17.59
18.84
17.59
18.59
15,059,895
+0.86(+4.84%)
Mar 10, 2009
16.55
17.75
16.55
17.73
16,333,406
+1.53(+9.47%)
Mar 09, 2009
16.30
16.82
16.11
16.20
9,329,725
-0.26(-1.57%)
Mar 06, 2009
16.74
17.19
16.08
16.46
0
-0.22(-1.30%)
Mar 05, 2009
17.30
17.34
16.52
16.67
10,530,470
-1.01(-5.72%)
Mar 04, 2009
17.68
18.00
17.37
17.69
10,954,157
+0.28(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.