Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2000
23.81
24.12
23.17
23.38
7,689,522
-0.04(-0.18%)
Jun 29, 2000
23.17
24.12
22.91
23.43
8,041,200
-0.24(-1.00%)
Jun 28, 2000
23.17
24.12
22.30
23.66
15,691,392
+0.58(+2.53%)
Jun 27, 2000
23.43
23.99
22.95
23.08
11,668,198
-0.69(-2.92%)
Jun 26, 2000
24.21
24.25
23.25
23.77
12,022,470
-0.31(-1.27%)
Jun 23, 2000
24.38
24.60
23.77
24.08
11,872,635
-0.22(-0.89%)
Jun 22, 2000
25.68
26.03
23.95
24.29
22,777,110
-1.39(-5.41%)
Jun 21, 2000
25.16
25.68
24.47
25.68
18,871,480
+0.26(+1.01%)
Jun 20, 2000
25.77
26.20
24.38
25.42
35,797,852
-2.51(-8.99%)
Jun 19, 2000
33.75
33.84
26.38
27.94
29,813,702
-5.73(-17.01%)
Jun 16, 2000
35.32
35.36
33.66
33.66
4,129,518
-1.65(-4.68%)
Jun 15, 2000
35.66
35.88
35.18
35.32
2,619,073
-0.30(-0.84%)
Jun 14, 2000
35.75
36.27
35.57
35.61
3,441,289
+0.78(+2.23%)
Jun 13, 2000
35.23
35.27
34.75
34.84
2,638,091
-0.74(-2.07%)
Jun 12, 2000
36.23
36.23
35.57
35.57
1,971,761
-0.56(-1.56%)
Jun 09, 2000
36.09
36.88
36.09
36.13
2,686,643
+0.39(+1.09%)
Jun 08, 2000
37.35
37.44
34.66
35.75
7,150,551
-1.60(-4.29%)
Jun 07, 2000
39.22
39.26
37.13
37.35
3,598,615
-1.87(-4.76%)
Jun 06, 2000
39.04
39.43
38.18
39.22
2,224,894
-0.17(-0.44%)
Jun 05, 2000
39.74
39.87
38.70
39.39
2,304,710
+0.08(+0.21%)
Jun 02, 2000
40.26
41.04
37.83
39.31
4,752,627
+0.05(+0.12%)
Jun 01, 2000
37.79
39.65
37.79
39.26
3,062,093
+1.30(+3.42%)
May 31, 2000
38.44
38.74
37.44
37.96
2,351,677
-0.35(-0.91%)
May 30, 2000
37.40
38.48
37.31
38.31
2,734,187
+1.13(+3.04%)
May 26, 2000
37.13
37.75
36.61
37.18
2,220,140
+0.08(+0.22%)
May 25, 2000
37.48
37.57
36.44
37.09
2,969,455
-0.39(-1.04%)
May 24, 2000
37.48
37.79
37.09
37.48
3,253,420
+0.43(+1.16%)
May 23, 2000
37.48
38.00
36.88
37.05
4,012,820
+0.09(+0.24%)
May 22, 2000
37.83
37.83
36.44
36.96
1,354,127
-0.69(-1.84%)
May 19, 2000
38.18
38.48
37.57
37.65
3,043,076
-0.51(-1.33%)
May 18, 2000
37.57
38.61
37.57
38.16
1,413,628
+0.59(+1.57%)
May 17, 2000
37.57
38.09
37.48
37.57
2,682,897
-1.39(-3.56%)
May 16, 2000
39.04
39.56
38.74
38.96
2,625,124
+0.40(+1.03%)
May 15, 2000
37.31
39.17
37.31
38.56
3,157,180
+1.62(+4.40%)
May 12, 2000
36.96
37.83
36.79
36.94
1,622,532
-0.28(-0.76%)
May 11, 2000
37.83
37.96
37.09
37.22
2,164,672
-0.12(-0.33%)
May 10, 2000
37.52
37.75
36.61
37.35
1,664,312
-0.13(-0.35%)
May 09, 2000
37.00
37.92
37.00
37.48
1,669,499
-0.22(-0.57%)
May 08, 2000
37.13
38.09
37.05
37.70
1,150,410
+0.00(+0.00%)
May 05, 2000
36.44
38.31
36.36
37.70
2,209,046
+0.74(+1.99%)
May 04, 2000
37.35
37.79
36.70
36.96
3,904,046
-0.65(-1.73%)
May 03, 2000
38.00
38.09
37.18
37.61
1,902,750
+0.13(+0.35%)
May 02, 2000
38.00
38.31
37.22
37.48
2,773,662
-1.04(-2.70%)
May 01, 2000
38.27
39.00
37.79
38.52
1,842,961
-0.35(-0.89%)
Apr 28, 2000
38.70
39.52
37.70
38.87
2,625,845
+0.48(+1.25%)
Apr 27, 2000
37.65
39.17
37.52
38.39
3,064,254
-0.26(-0.68%)
Apr 26, 2000
40.26
40.52
38.13
38.65
3,216,393
-1.47(-3.67%)
Apr 25, 2000
39.48
40.56
39.04
40.13
3,603,225
+1.08(+2.77%)
Apr 24, 2000
38.87
40.52
38.87
39.04
4,097,534
-0.52(-1.32%)
Apr 20, 2000
37.70
39.56
37.52
39.56
3,167,553
+1.87(+4.95%)
Apr 19, 2000
38.13
38.56
37.44
37.70
3,196,944
+0.39(+1.04%)
Apr 18, 2000
37.65
38.13
37.05
37.31
3,208,181
-0.87(-2.27%)
Apr 17, 2000
36.61
38.35
36.61
38.18
3,165,104
+0.60(+1.61%)
Apr 14, 2000
36.79
38.91
36.48
37.57
4,618,785
-0.91(-2.36%)
Apr 13, 2000
38.70
39.56
36.96
38.48
6,204,578
+1.78(+4.84%)
Apr 12, 2000
38.44
38.79
36.44
36.70
2,846,850
-2.21(-5.67%)
Apr 11, 2000
37.65
39.39
37.57
38.91
3,977,090
+1.78(+4.79%)
Apr 10, 2000
35.84
38.04
35.49
37.13
3,208,181
+1.30(+3.62%)
Apr 07, 2000
35.92
36.88
35.75
35.84
1,815,155
-0.35(-0.96%)
Apr 06, 2000
36.96
37.27
35.40
36.18
2,529,893
-0.43(-1.18%)
Apr 05, 2000
37.13
38.09
36.61
36.61
2,733,610
-0.69(-1.86%)
Apr 04, 2000
38.09
38.35
36.01
37.31
4,103,729
-0.44(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.