Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
150.21
150.79
149.39
149.86
3,467,464
+0.93(+0.62%)
Aug 29, 2019
147.00
149.30
146.51
148.93
4,305,291
+3.69(+2.54%)
Aug 28, 2019
143.08
145.66
142.43
145.25
2,596,191
+1.88(+1.31%)
Aug 27, 2019
143.94
144.02
142.23
143.36
2,779,444
+0.52(+0.36%)
Aug 26, 2019
143.72
143.86
141.02
142.84
3,398,740
+0.38(+0.27%)
Aug 23, 2019
147.00
147.73
141.55
142.46
4,770,702
-5.84(-3.94%)
Aug 22, 2019
149.92
150.12
147.09
148.30
2,131,077
-0.81(-0.54%)
Aug 21, 2019
150.21
150.21
148.19
149.11
1,902,796
+0.29(+0.20%)
Aug 20, 2019
150.76
150.98
148.74
148.81
1,896,204
-2.18(-1.44%)
Aug 19, 2019
152.22
152.33
150.66
150.99
1,809,401
+0.75(+0.50%)
Aug 16, 2019
149.12
150.72
148.59
150.24
1,920,254
+2.51(+1.70%)
Aug 15, 2019
148.68
149.20
146.66
147.72
2,439,092
-0.86(-0.58%)
Aug 14, 2019
150.39
151.08
148.53
148.59
2,712,341
-3.57(-2.35%)
Aug 13, 2019
149.38
154.01
149.00
152.16
3,568,637
+2.71(+1.81%)
Aug 12, 2019
149.84
151.15
148.93
149.45
1,474,453
-1.52(-1.01%)
Aug 09, 2019
151.17
151.88
149.68
150.97
1,989,517
-0.31(-0.20%)
Aug 08, 2019
149.09
151.67
148.73
151.28
2,681,352
+3.28(+2.22%)
Aug 07, 2019
147.61
148.41
145.90
148.00
3,399,469
-1.02(-0.69%)
Aug 06, 2019
147.98
149.94
147.84
149.02
3,979,710
+2.27(+1.55%)
Aug 05, 2019
149.62
150.35
145.73
146.75
3,630,153
-5.44(-3.57%)
Aug 02, 2019
152.98
153.12
150.94
152.18
2,378,677
-1.40(-0.91%)
Aug 01, 2019
155.70
157.44
153.30
153.58
3,038,033
-2.64(-1.69%)
Jul 31, 2019
157.14
157.59
154.14
156.21
3,198,050
-1.31(-0.83%)
Jul 30, 2019
157.81
158.47
157.01
157.53
1,582,595
-0.56(-0.36%)
Jul 29, 2019
157.48
158.39
157.05
158.09
1,677,805
+0.83(+0.53%)
Jul 26, 2019
157.17
157.36
156.40
157.26
1,941,935
-0.14(-0.09%)
Jul 25, 2019
158.11
158.21
156.71
157.40
1,942,177
-0.17(-0.11%)
Jul 24, 2019
157.84
158.79
157.43
157.57
1,933,496
-0.81(-0.51%)
Jul 23, 2019
158.71
159.05
157.13
158.39
2,297,708
+1.16(+0.74%)
Jul 22, 2019
156.72
158.05
156.19
157.23
1,947,677
+0.53(+0.34%)
Jul 19, 2019
157.65
158.51
156.63
156.69
3,353,950
-0.81(-0.51%)
Jul 18, 2019
154.53
157.50
153.71
157.50
4,557,444
+4.76(+3.12%)
Jul 17, 2019
158.12
158.20
152.65
152.74
6,044,868
-5.58(-3.52%)
Jul 16, 2019
158.51
159.32
157.88
158.31
2,195,807
-0.21(-0.13%)
Jul 15, 2019
160.65
160.65
158.09
158.52
1,841,455
-1.93(-1.20%)
Jul 12, 2019
158.29
160.50
158.29
160.45
2,425,707
+2.35(+1.49%)
Jul 11, 2019
158.36
158.54
156.92
158.10
2,678,758
+0.07(+0.05%)
Jul 10, 2019
159.53
160.27
157.94
158.03
2,059,638
-0.96(-0.60%)
Jul 09, 2019
158.51
159.20
158.14
158.99
1,761,920
-0.14(-0.08%)
Jul 08, 2019
159.69
159.70
158.33
159.12
1,737,562
-0.83(-0.52%)
Jul 05, 2019
160.52
160.73
158.22
159.96
1,334,514
-1.64(-1.01%)
Jul 03, 2019
160.12
161.66
159.61
161.59
1,368,848
+1.61(+1.01%)
Jul 02, 2019
160.32
160.76
159.56
159.98
1,553,361
-0.17(-0.11%)
Jul 01, 2019
159.99
160.32
159.11
160.15
1,782,398
+2.01(+1.27%)
Jun 28, 2019
157.78
158.86
157.61
158.14
3,920,523
+0.68(+0.43%)
Jun 27, 2019
157.68
158.17
156.89
157.46
2,000,012
+0.23(+0.14%)
Jun 26, 2019
158.11
158.32
157.19
157.24
2,004,600
-0.32(-0.20%)
Jun 25, 2019
158.53
158.89
157.27
157.55
2,035,520
-0.61(-0.38%)
Jun 24, 2019
157.87
158.98
157.80
158.16
1,982,360
+0.27(+0.17%)
Jun 21, 2019
160.22
160.23
157.21
157.89
4,210,323
-1.79(-1.12%)
Jun 20, 2019
159.80
160.65
158.63
159.68
4,674,756
+0.80(+0.50%)
Jun 19, 2019
159.09
159.56
157.84
158.89
2,414,863
-0.31(-0.19%)
Jun 18, 2019
157.21
159.81
156.83
159.19
3,183,607
+3.07(+1.97%)
Jun 17, 2019
157.05
157.16
155.81
156.12
1,817,695
-0.41(-0.26%)
Jun 14, 2019
156.65
157.16
154.98
156.53
1,796,759
-0.34(-0.22%)
Jun 13, 2019
157.22
157.24
156.10
156.88
1,546,375
+0.26(+0.17%)
Jun 12, 2019
155.53
156.86
155.29
156.61
1,734,127
+1.13(+0.73%)
Jun 11, 2019
156.24
157.07
154.34
155.48
1,906,266
+0.33(+0.22%)
Jun 10, 2019
157.15
157.58
155.07
155.15
3,329,406
-0.89(-0.57%)
Jun 07, 2019
154.83
156.92
154.83
156.03
2,238,911
+1.81(+1.17%)
Jun 06, 2019
153.51
154.60
153.01
154.22
2,461,066
+0.77(+0.50%)
Jun 05, 2019
153.21
153.70
152.37
153.45
2,989,086
+1.14(+0.75%)
Jun 04, 2019
152.22
152.90
151.21
152.31
2,980,691
+1.52(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.