Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
32.16
33.13
32.02
32.08
7,506,320
-0.80(-2.42%)
Sep 29, 2011
33.08
33.46
32.05
32.88
7,044,956
+0.53(+1.65%)
Sep 28, 2011
33.05
33.40
32.29
32.35
7,647,372
-0.64(-1.93%)
Sep 27, 2011
32.90
33.57
32.76
32.98
8,307,399
+0.98(+3.06%)
Sep 26, 2011
31.42
32.06
30.83
32.00
9,709,985
+1.00(+3.23%)
Sep 23, 2011
30.52
31.40
30.42
31.00
10,459,006
+0.34(+1.10%)
Sep 22, 2011
31.62
31.79
30.32
30.67
16,149,530
-2.12(-6.46%)
Sep 21, 2011
34.11
34.40
32.78
32.78
6,030,892
-1.37(-4.02%)
Sep 20, 2011
34.69
34.85
34.12
34.16
5,017,777
-0.42(-1.20%)
Sep 19, 2011
33.74
34.79
33.70
34.57
8,597,777
+0.14(+0.40%)
Sep 16, 2011
34.33
34.71
33.84
34.44
7,946,201
+0.36(+1.05%)
Sep 15, 2011
33.60
34.09
33.43
34.08
6,136,598
+0.90(+2.71%)
Sep 14, 2011
32.83
33.70
32.09
33.18
6,802,572
+0.61(+1.88%)
Sep 13, 2011
32.29
33.05
32.06
32.56
9,756,456
+0.31(+0.97%)
Sep 12, 2011
32.23
32.67
31.51
32.25
10,245,919
-0.42(-1.30%)
Sep 09, 2011
33.11
33.51
32.44
32.67
8,124,265
-0.88(-2.63%)
Sep 08, 2011
34.09
34.55
33.41
33.56
5,705,057
-0.80(-2.34%)
Sep 07, 2011
33.58
34.36
33.37
34.36
6,928,611
+1.45(+4.39%)
Sep 06, 2011
32.21
33.03
31.71
32.92
7,119,923
-0.29(-0.88%)
Sep 02, 2011
33.57
33.85
33.08
33.21
5,380,689
-1.04(-3.05%)
Sep 01, 2011
34.88
35.29
34.17
34.25
7,318,749
-0.68(-1.95%)
Aug 31, 2011
35.04
35.40
34.58
34.93
7,754,309
+0.38(+1.10%)
Aug 30, 2011
34.25
34.83
33.81
34.55
7,443,794
+0.21(+0.62%)
Aug 29, 2011
33.74
34.38
33.61
34.34
5,533,156
+1.11(+3.34%)
Aug 26, 2011
32.37
33.52
31.82
33.23
8,668,519
+0.55(+1.68%)
Aug 25, 2011
32.88
33.25
32.19
32.68
10,335,014
-0.07(-0.20%)
Aug 24, 2011
32.23
32.84
32.01
32.75
7,001,315
+0.48(+1.49%)
Aug 23, 2011
30.87
32.27
30.64
32.27
9,144,268
+1.62(+5.29%)
Aug 22, 2011
31.94
32.03
30.41
30.64
10,958,196
-0.18(-0.59%)
Aug 19, 2011
30.91
32.07
30.77
30.83
15,526,602
-0.42(-1.33%)
Aug 18, 2011
32.48
32.49
30.78
31.24
17,975,954
-2.36(-7.02%)
Aug 17, 2011
33.70
34.25
33.20
33.60
8,060,207
+0.21(+0.64%)
Aug 16, 2011
33.90
34.11
33.24
33.39
11,519,949
-0.87(-2.54%)
Aug 15, 2011
34.16
34.68
33.98
34.26
11,604,398
+0.25(+0.75%)
Aug 12, 2011
32.78
34.08
32.37
34.01
14,191,958
+1.63(+5.04%)
Aug 11, 2011
31.72
32.87
31.31
32.37
14,511,052
+1.02(+3.26%)
Aug 10, 2011
33.16
33.26
31.25
31.35
20,538,438
-2.57(-7.57%)
Aug 09, 2011
33.56
33.95
31.74
33.92
16,438,171
+1.79(+5.58%)
Aug 08, 2011
33.56
34.37
32.08
32.13
18,270,578
-2.68(-7.69%)
Aug 05, 2011
35.85
36.11
34.27
34.80
22,314,030
-0.52(-1.46%)
Aug 04, 2011
36.69
36.92
35.29
35.32
14,326,964
-2.10(-5.62%)
Aug 03, 2011
37.23
37.47
36.19
37.42
11,144,129
+0.28(+0.76%)
Aug 02, 2011
38.17
38.49
37.13
37.14
9,092,689
-1.35(-3.51%)
Aug 01, 2011
39.18
39.20
37.85
38.49
8,451,193
-0.03(-0.08%)
Jul 29, 2011
37.86
39.06
37.71
38.52
8,538,980
+0.07(+0.19%)
Jul 28, 2011
38.98
39.50
38.35
38.44
11,162,183
-0.33(-0.86%)
Jul 27, 2011
39.92
39.98
38.78
38.78
12,094,843
-1.36(-3.40%)
Jul 26, 2011
40.86
40.91
40.09
40.14
5,568,389
-0.70(-1.71%)
Jul 25, 2011
40.51
41.11
40.48
40.84
5,466,225
-0.07(-0.18%)
Jul 22, 2011
41.37
41.51
40.27
40.91
14,801,613
-1.31(-3.11%)
Jul 21, 2011
41.86
42.47
41.75
42.22
6,236,289
+0.63(+1.52%)
Jul 20, 2011
41.80
41.93
41.37
41.59
5,191,680
-0.07(-0.16%)
Jul 19, 2011
41.22
41.78
41.21
41.66
3,942,386
+0.62(+1.52%)
Jul 18, 2011
41.30
41.33
40.77
41.03
3,883,108
-0.49(-1.19%)
Jul 15, 2011
41.56
41.59
41.09
41.53
5,569,337
+0.17(+0.42%)
Jul 14, 2011
41.85
42.06
41.26
41.35
3,852,635
-0.42(-1.01%)
Jul 13, 2011
41.90
42.26
41.63
41.77
4,666,098
+0.22(+0.54%)
Jul 12, 2011
42.08
42.29
41.49
41.55
6,334,619
-0.75(-1.77%)
Jul 11, 2011
42.52
42.82
42.18
42.30
4,724,806
-0.89(-2.07%)
Jul 08, 2011
43.28
43.39
42.94
43.19
3,977,787
-0.65(-1.49%)
Jul 07, 2011
43.78
43.99
43.62
43.84
3,969,415
+0.54(+1.26%)
Jul 06, 2011
43.16
43.49
42.99
43.30
5,328,429
+0.17(+0.39%)
Jul 05, 2011
43.29
43.65
43.06
43.13
5,653,001
-0.53(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.