Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
134.09
134.54
133.51
133.82
3,925,053
+0.59(+0.44%)
Jan 30, 2018
134.39
134.94
133.74
133.24
4,638,963
-2.10(-1.55%)
Jan 29, 2018
138.16
138.40
135.27
135.33
4,377,360
-2.95(-2.13%)
Jan 26, 2018
136.37
138.37
135.00
138.28
5,989,402
+2.64(+1.95%)
Jan 25, 2018
134.60
135.68
133.82
135.64
4,865,595
+1.57(+1.17%)
Jan 24, 2018
134.29
134.62
133.37
134.07
3,166,751
+0.32(+0.24%)
Jan 23, 2018
133.25
134.38
133.06
133.75
4,655,915
+0.88(+0.66%)
Jan 22, 2018
133.01
133.06
132.43
132.88
3,900,557
-0.13(-0.09%)
Jan 19, 2018
132.77
133.01
132.09
133.00
4,492,837
+0.76(+0.58%)
Jan 18, 2018
133.18
133.81
132.23
132.24
3,168,757
-0.53(-0.40%)
Jan 17, 2018
132.16
133.22
131.96
132.77
3,774,029
+0.44(+0.33%)
Jan 16, 2018
133.38
133.97
131.82
132.33
4,082,879
-0.99(-0.74%)
Jan 12, 2018
133.32
133.32
133.32
0
+0.96(+0.73%)
Jan 11, 2018
131.69
132.42
131.59
132.35
2,779,232
+0.69(+0.53%)
Jan 10, 2018
130.89
131.69
129.93
131.66
3,057,578
+0.91(+0.69%)
Jan 09, 2018
129.92
131.39
129.75
130.75
4,045,840
+1.06(+0.82%)
Jan 08, 2018
130.75
130.86
129.26
129.69
3,268,934
-0.70(-0.54%)
Jan 05, 2018
129.89
130.96
129.50
130.39
2,957,773
+0.91(+0.70%)
Jan 04, 2018
128.07
129.49
127.99
129.49
5,364,936
+1.73(+1.35%)
Jan 03, 2018
128.15
128.74
127.23
127.76
7,561,318
-1.06(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.