Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
128.04
129.17
127.55
128.78
3,872,421
+0.31(+0.24%)
Jan 30, 2019
127.73
128.89
126.37
128.47
3,469,851
+1.38(+1.09%)
Jan 29, 2019
126.29
127.51
125.98
127.09
2,704,053
+1.13(+0.90%)
Jan 28, 2019
125.82
126.24
124.52
125.96
3,879,340
-1.10(-0.87%)
Jan 25, 2019
127.77
127.95
126.80
127.06
3,577,065
+0.48(+0.38%)
Jan 24, 2019
126.33
127.32
125.94
126.59
3,018,738
+0.39(+0.31%)
Jan 23, 2019
126.26
126.69
124.84
126.19
3,308,239
+0.82(+0.66%)
Jan 22, 2019
126.39
126.56
124.36
125.37
3,564,968
-1.82(-1.43%)
Jan 18, 2019
127.12
127.78
125.85
127.19
6,046,648
+1.77(+1.41%)
Jan 17, 2019
123.12
126.09
123.01
125.42
2,874,501
+1.67(+1.35%)
Jan 16, 2019
123.30
124.36
123.06
123.75
2,516,850
+0.22(+0.18%)
Jan 15, 2019
123.22
123.87
122.43
123.53
2,054,228
+0.14(+0.12%)
Jan 14, 2019
122.25
123.77
121.92
123.39
3,458,090
+0.22(+0.18%)
Jan 11, 2019
122.61
123.51
122.31
123.16
2,108,230
-0.35(-0.28%)
Jan 10, 2019
121.24
123.68
120.75
123.51
2,397,583
+1.82(+1.50%)
Jan 09, 2019
122.12
122.61
121.10
121.69
2,222,705
+0.56(+0.47%)
Jan 08, 2019
122.00
122.73
120.44
121.13
2,940,067
-0.25(-0.21%)
Jan 07, 2019
120.45
121.94
119.39
121.38
3,284,049
+0.67(+0.56%)
Jan 04, 2019
118.91
121.08
118.40
120.70
3,996,636
+4.08(+3.50%)
Jan 03, 2019
118.44
119.23
115.73
116.62
3,550,269
-1.58(-1.33%)
Jan 02, 2019
116.73
118.44
116.11
118.20
3,073,746
-0.26(-0.22%)
Dec 31, 2018
117.96
118.50
116.98
118.46
2,453,411
+1.22(+1.04%)
Dec 28, 2018
118.46
119.31
116.79
117.24
3,077,415
-0.73(-0.62%)
Dec 27, 2018
114.43
118.02
113.73
117.97
3,601,214
+1.79(+1.54%)
Dec 26, 2018
112.10
116.20
110.72
116.18
3,836,764
+4.25(+3.80%)
Dec 24, 2018
115.31
115.66
111.75
111.93
3,165,969
-4.13(-3.56%)
Dec 21, 2018
116.57
118.76
115.96
116.06
7,699,618
-1.10(-0.94%)
Dec 20, 2018
119.01
119.81
116.00
117.16
5,039,890
-2.32(-1.94%)
Dec 19, 2018
121.54
123.52
118.49
119.48
4,314,760
-1.72(-1.42%)
Dec 18, 2018
121.90
122.62
120.49
121.21
2,941,854
+0.72(+0.60%)
Dec 17, 2018
121.79
123.00
119.77
120.49
3,493,823
-1.85(-1.51%)
Dec 14, 2018
123.22
124.08
122.00
122.34
2,897,296
-2.13(-1.71%)
Dec 13, 2018
124.73
125.71
123.64
124.47
2,633,746
+0.47(+0.38%)
Dec 12, 2018
124.42
126.28
123.94
124.00
4,685,417
+1.33(+1.08%)
Dec 11, 2018
125.34
125.70
122.05
122.67
3,615,534
-1.02(-0.83%)
Dec 10, 2018
124.36
124.85
121.63
123.69
3,480,820
-0.68(-0.55%)
Dec 07, 2018
126.27
128.38
123.83
124.37
4,064,557
-2.56(-2.01%)
Dec 06, 2018
125.75
127.07
122.96
126.93
6,333,428
-1.00(-0.78%)
Dec 04, 2018
132.97
133.82
127.78
127.93
4,587,739
-5.65(-4.23%)
Dec 03, 2018
134.49
135.85
133.43
133.58
4,554,291
+2.00(+1.52%)
Nov 30, 2018
130.82
131.89
130.31
131.58
6,015,866
+0.85(+0.65%)
Nov 29, 2018
129.38
131.67
128.94
130.73
2,926,154
+1.35(+1.04%)
Nov 28, 2018
128.83
129.49
127.41
129.38
4,781,688
+1.26(+0.99%)
Nov 27, 2018
127.66
128.83
127.45
128.12
4,080,981
-0.30(-0.23%)
Nov 26, 2018
129.00
129.64
127.34
128.41
4,493,595
-0.04(-0.03%)
Nov 23, 2018
127.89
129.22
127.33
128.45
1,687,654
-0.75(-0.58%)
Nov 21, 2018
129.20
129.20
129.20
0
+0.05(+0.03%)
Nov 20, 2018
130.64
131.76
128.49
129.16
3,991,112
-3.07(-2.32%)
Nov 19, 2018
133.09
134.30
131.77
132.23
2,510,698
-0.97(-0.73%)
Nov 16, 2018
132.24
133.59
131.63
133.19
3,521,189
+0.70(+0.53%)
Nov 15, 2018
130.59
133.10
130.20
132.50
3,378,249
+0.95(+0.72%)
Nov 14, 2018
132.54
133.03
131.26
131.54
3,170,259
-0.13(-0.10%)
Nov 13, 2018
131.92
134.45
131.22
131.68
2,773,432
-0.40(-0.30%)
Nov 12, 2018
133.90
134.31
131.88
132.08
2,535,961
-1.95(-1.46%)
Nov 09, 2018
133.83
134.38
132.70
134.03
2,667,428
-0.20(-0.15%)
Nov 08, 2018
133.78
135.07
133.67
134.24
3,141,416
+0.31(+0.23%)
Nov 07, 2018
133.79
135.17
132.63
133.93
2,450,488
+1.56(+1.18%)
Nov 06, 2018
131.69
133.24
131.61
132.37
3,564,637
+1.13(+0.86%)
Nov 05, 2018
129.81
132.11
129.72
131.23
4,689,739
+1.51(+1.17%)
Nov 02, 2018
129.83
130.66
128.13
129.72
5,451,159
+0.92(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.