Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
46.38
46.44
46.11
46.31
4,671,242
-0.01(-0.02%)
Nov 29, 2012
46.40
46.60
45.97
46.32
2,970,274
+0.08(+0.16%)
Nov 28, 2012
45.50
46.28
45.19
46.24
4,015,688
+0.47(+1.02%)
Nov 27, 2012
45.80
46.20
45.71
45.77
4,064,585
-0.03(-0.07%)
Nov 26, 2012
45.76
45.97
45.47
45.80
3,155,399
-0.45(-0.98%)
Nov 23, 2012
45.89
46.26
45.83
46.26
1,205,900
+0.51(+1.11%)
Nov 21, 2012
45.76
45.93
45.58
45.75
2,318,937
-0.02(-0.03%)
Nov 20, 2012
45.53
45.92
45.40
45.77
3,999,643
+0.13(+0.28%)
Nov 19, 2012
45.17
45.68
45.09
45.64
4,850,199
+0.97(+2.18%)
Nov 16, 2012
44.61
44.78
44.02
44.66
6,322,754
+0.17(+0.39%)
Nov 15, 2012
44.93
45.23
44.28
44.49
7,255,766
-0.47(-1.05%)
Nov 14, 2012
45.97
46.11
44.87
44.96
5,128,728
-0.96(-2.09%)
Nov 13, 2012
45.75
46.48
45.74
45.92
3,391,500
-0.15(-0.33%)
Nov 12, 2012
45.70
46.24
45.59
46.07
3,919,102
+0.46(+1.00%)
Nov 09, 2012
45.68
46.14
45.47
45.62
6,541,457
-0.35(-0.77%)
Nov 08, 2012
46.53
46.86
45.96
45.97
4,219,351
-0.61(-1.32%)
Nov 07, 2012
47.05
47.18
46.28
46.58
4,563,291
-1.06(-2.22%)
Nov 06, 2012
47.24
47.91
47.09
47.64
5,377,999
+0.55(+1.16%)
Nov 05, 2012
46.76
47.22
46.63
47.09
3,131,901
+0.28(+0.59%)
Nov 02, 2012
47.28
47.38
46.69
46.82
4,999,499
-0.15(-0.32%)
Nov 01, 2012
45.94
47.26
45.93
46.97
7,491,928
+1.04(+2.27%)
Oct 31, 2012
46.29
46.44
45.64
45.92
4,773,096
-0.19(-0.41%)
Oct 26, 2012
46.04
46.11
46.11
46.11
4,303,446
+0.04(+0.10%)
Oct 25, 2012
46.69
46.70
45.80
46.07
4,036,477
+0.31(+0.67%)
Oct 24, 2012
46.10
46.31
45.62
45.76
4,695,141
-0.40(-0.86%)
Oct 23, 2012
46.11
46.26
45.73
46.16
4,512,047
-0.70(-1.50%)
Oct 19, 2012
45.59
47.60
45.59
46.86
13,133,468
+0.80(+1.74%)
Oct 18, 2012
46.34
46.40
45.68
46.06
7,549,525
-0.35(-0.76%)
Oct 17, 2012
45.87
46.46
45.87
46.41
4,012,185
+0.28(+0.60%)
Oct 16, 2012
45.89
46.19
45.77
46.13
2,859,249
+0.50(+1.10%)
Oct 15, 2012
45.27
45.68
45.12
45.63
2,981,468
+0.49(+1.08%)
Oct 12, 2012
45.43
45.79
45.03
45.14
3,355,645
-0.07(-0.15%)
Oct 11, 2012
45.52
45.73
45.21
45.21
3,647,793
+0.04(+0.08%)
Oct 10, 2012
45.44
45.57
45.12
45.17
4,494,590
-0.33(-0.73%)
Oct 09, 2012
45.98
46.01
45.38
45.50
4,153,220
-0.45(-0.98%)
Oct 08, 2012
45.77
46.05
45.47
45.95
3,630,661
-0.11(-0.24%)
Oct 05, 2012
46.27
46.44
45.91
46.07
4,726,703
+0.12(+0.26%)
Oct 04, 2012
46.05
46.25
45.85
45.95
3,793,040
+0.23(+0.51%)
Oct 03, 2012
46.10
46.29
45.66
45.71
6,285,267
-0.37(-0.80%)
Oct 02, 2012
45.90
46.16
45.66
46.08
5,812,656
+0.49(+1.07%)
Oct 01, 2012
45.27
45.97
45.07
45.59
6,063,700
+0.79(+1.76%)
Sep 28, 2012
44.87
45.10
44.48
44.81
4,069,434
-0.37(-0.81%)
Sep 27, 2012
44.92
45.36
44.76
45.17
4,003,560
+0.60(+1.35%)
Sep 26, 2012
44.55
44.74
43.97
44.57
5,122,635
+0.10(+0.22%)
Sep 25, 2012
45.17
45.37
44.46
44.48
3,887,811
-0.61(-1.36%)
Sep 24, 2012
45.11
45.24
44.69
45.09
3,049,473
-0.29(-0.64%)
Sep 21, 2012
45.71
45.86
45.37
45.38
6,954,521
-0.02(-0.05%)
Sep 20, 2012
45.56
45.71
45.18
45.41
4,562,315
-0.55(-1.19%)
Sep 19, 2012
45.97
46.13
45.69
45.95
4,139,484
-0.08(-0.18%)
Sep 18, 2012
46.22
46.34
45.69
46.04
4,355,546
-0.25(-0.53%)
Sep 17, 2012
45.57
46.31
45.53
46.28
4,864,768
+0.52(+1.15%)
Sep 14, 2012
45.80
46.46
45.52
45.76
5,962,889
-0.08(-0.16%)
Sep 13, 2012
44.88
45.93
44.57
45.83
5,139,687
+0.76(+1.70%)
Sep 12, 2012
44.91
45.20
44.72
45.07
3,439,332
+0.23(+0.52%)
Sep 11, 2012
44.78
45.12
44.60
44.84
4,103,166
+0.17(+0.39%)
Sep 10, 2012
44.82
44.88
44.60
44.66
4,058,334
-0.26(-0.57%)
Sep 07, 2012
44.42
44.93
44.37
44.92
3,923,599
+0.66(+1.49%)
Sep 06, 2012
43.40
44.43
43.40
44.26
4,679,687
+1.24(+2.88%)
Sep 05, 2012
43.12
43.34
42.92
43.02
3,043,222
-0.11(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.