Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
40.74
40.84
40.07
40.13
5,907,386
-1.14(-2.77%)
Feb 28, 2008
41.21
41.53
40.98
41.27
6,367,623
-0.31(-0.75%)
Feb 27, 2008
41.09
41.84
40.90
41.58
7,266,570
+0.33(+0.79%)
Feb 26, 2008
40.27
41.30
40.27
41.26
7,562,639
+0.87(+2.16%)
Feb 25, 2008
39.37
40.45
39.12
40.38
7,568,762
+0.96(+2.42%)
Feb 22, 2008
38.79
39.53
38.58
39.43
7,745,487
+0.72(+1.86%)
Feb 21, 2008
39.39
39.64
38.63
38.71
5,510,133
-0.59(-1.49%)
Feb 20, 2008
39.07
39.42
38.48
39.30
8,749,884
-0.04(-0.11%)
Feb 19, 2008
39.45
39.89
39.25
39.34
8,236,553
+0.26(+0.66%)
Feb 18, 2008
40.03
40.09
38.95
39.08
0
+0.00(+0.00%)
Feb 15, 2008
40.03
40.09
38.95
39.08
31,405,476
-1.03(-2.56%)
Feb 14, 2008
41.03
41.32
40.07
40.11
7,287,085
-0.92(-2.24%)
Feb 13, 2008
40.48
41.09
40.38
41.03
4,968,110
+0.91(+2.26%)
Feb 12, 2008
40.24
40.77
39.88
40.12
7,859,813
-0.08(-0.19%)
Feb 11, 2008
39.91
40.27
39.58
40.20
9,904,814
-0.13(-0.33%)
Feb 08, 2008
40.67
40.74
40.04
40.33
5,436,737
-0.66(-1.60%)
Feb 07, 2008
40.61
41.19
40.45
40.98
6,508,662
+0.07(+0.17%)
Feb 06, 2008
41.53
41.70
40.80
40.91
6,009,860
-0.26(-0.63%)
Feb 05, 2008
41.53
42.13
40.96
41.17
8,416,430
-1.00(-2.38%)
Feb 04, 2008
41.83
42.37
41.79
42.18
6,624,246
+0.19(+0.45%)
Feb 01, 2008
41.16
42.19
41.15
41.99
10,051,083
+0.80(+1.93%)
Jan 31, 2008
40.50
41.43
39.75
41.19
8,756,703
+0.63(+1.56%)
Jan 30, 2008
40.62
41.33
40.43
40.56
7,327,325
-0.19(-0.47%)
Jan 29, 2008
41.26
41.30
40.34
40.75
8,259,173
-0.31(-0.75%)
Jan 28, 2008
40.59
41.26
40.59
41.06
8,509,161
+0.44(+1.08%)
Jan 25, 2008
40.76
41.63
40.33
40.62
12,272,706
+1.43(+3.65%)
Jan 24, 2008
39.02
39.61
38.56
39.19
8,913,646
-0.21(-0.53%)
Jan 23, 2008
36.81
39.44
36.60
39.40
12,688,032
+1.78(+4.73%)
Jan 22, 2008
36.63
37.97
36.30
37.62
12,777,817
-0.94(-2.44%)
Jan 21, 2008
39.09
39.71
38.29
38.56
0
+0.00(+0.00%)
Jan 18, 2008
39.09
39.71
38.29
38.56
9,724,340
-0.19(-0.49%)
Jan 17, 2008
40.16
40.54
38.60
38.75
9,011,070
-1.37(-3.41%)
Jan 16, 2008
39.24
40.74
39.24
40.12
7,870,835
+0.69(+1.75%)
Jan 15, 2008
39.81
40.15
39.22
39.43
6,300,754
-0.87(-2.16%)
Jan 14, 2008
39.69
40.53
39.69
40.30
4,779,497
+0.69(+1.74%)
Jan 11, 2008
40.45
40.77
39.21
39.61
6,445,659
-0.71(-1.76%)
Jan 10, 2008
39.79
40.84
39.41
40.32
10,117,050
+0.15(+0.38%)
Jan 09, 2008
39.82
40.21
39.21
40.17
8,283,482
+0.36(+0.89%)
Jan 08, 2008
40.66
40.79
39.75
39.81
7,589,950
-0.69(-1.70%)
Jan 07, 2008
40.81
41.02
39.66
40.50
8,029,615
-0.14(-0.34%)
Jan 04, 2008
41.54
41.96
40.53
40.64
8,527,589
-1.34(-3.19%)
Jan 03, 2008
41.83
42.17
41.55
41.98
4,726,674
+0.21(+0.50%)
Jan 02, 2008
42.90
42.90
41.65
41.77
5,968,198
-1.16(-2.71%)
Jan 01, 2008
42.46
43.24
42.46
42.94
0
+0.00(+0.00%)
Dec 31, 2007
42.46
43.24
42.46
42.94
5,310,862
+0.26(+0.60%)
Dec 28, 2007
43.04
43.22
42.39
42.68
4,758,885
+0.01(+0.02%)
Dec 27, 2007
43.06
43.06
42.43
42.67
4,821,759
-0.40(-0.94%)
Dec 26, 2007
42.54
43.09
42.54
43.08
2,873,116
+0.17(+0.39%)
Dec 24, 2007
42.79
43.06
42.45
42.91
2,108,868
+0.57(+1.35%)
Dec 21, 2007
43.06
43.21
41.92
42.34
9,308,990
+0.01(+0.03%)
Dec 20, 2007
42.83
43.05
42.15
42.32
5,951,865
-0.28(-0.65%)
Dec 19, 2007
42.18
43.01
42.18
42.60
7,992,526
+0.35(+0.83%)
Dec 18, 2007
42.20
42.65
41.97
42.25
8,114,155
+0.27(+0.65%)
Dec 17, 2007
41.58
42.39
41.58
41.98
6,325,499
+0.15(+0.37%)
Dec 14, 2007
42.31
42.45
41.82
41.83
6,629,487
-0.47(-1.10%)
Dec 13, 2007
40.91
42.51
40.40
42.30
11,032,933
+2.03(+5.04%)
Dec 12, 2007
41.52
41.52
39.55
40.27
9,920,128
-0.43(-1.05%)
Dec 11, 2007
41.63
41.81
40.61
40.69
6,784,621
-0.79(-1.90%)
Dec 10, 2007
40.84
41.80
40.84
41.48
5,596,022
+0.68(+1.66%)
Dec 07, 2007
40.60
41.02
40.23
40.80
4,371,158
+0.20(+0.48%)
Dec 06, 2007
40.24
40.67
40.15
40.61
3,827,837
+0.35(+0.87%)
Dec 05, 2007
39.68
40.50
39.68
40.26
5,575,604
+0.76(+1.92%)
Dec 04, 2007
39.58
39.71
39.29
39.50
5,518,999
-0.29(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.