Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
44.22
44.56
44.07
44.10
6,135,166
-0.13(-0.30%)
Feb 28, 2012
44.21
44.51
44.07
44.23
4,116,834
+0.04(+0.08%)
Feb 27, 2012
43.49
44.34
43.45
44.19
4,753,546
+0.32(+0.73%)
Feb 24, 2012
43.68
44.17
43.57
43.88
3,484,030
+0.20(+0.46%)
Feb 23, 2012
43.66
43.86
43.18
43.68
4,929,238
-0.10(-0.23%)
Feb 22, 2012
43.70
44.01
43.53
43.78
3,437,940
-0.28(-0.63%)
Feb 21, 2012
44.49
44.57
43.90
44.06
3,035,023
-0.15(-0.35%)
Feb 17, 2012
44.04
44.33
43.97
44.21
4,308,321
+0.46(+1.06%)
Feb 16, 2012
43.40
43.82
43.37
43.75
3,057,427
+0.35(+0.80%)
Feb 15, 2012
44.22
44.22
43.26
43.40
4,222,797
-0.62(-1.40%)
Feb 14, 2012
44.02
44.21
43.63
44.02
2,993,917
-0.22(-0.50%)
Feb 13, 2012
44.00
44.34
43.66
44.24
3,716,490
+0.60(+1.37%)
Feb 10, 2012
43.71
43.72
43.22
43.65
4,970,806
-0.41(-0.93%)
Feb 09, 2012
44.04
44.21
43.89
44.06
4,331,464
+0.01(+0.03%)
Feb 08, 2012
44.19
44.33
43.85
44.04
4,420,332
-0.21(-0.48%)
Feb 07, 2012
44.12
44.37
43.78
44.26
3,921,370
-0.11(-0.25%)
Feb 06, 2012
44.18
44.52
44.14
44.37
5,293,592
-0.32(-0.71%)
Feb 03, 2012
43.87
44.72
43.77
44.68
7,684,069
+1.26(+2.90%)
Feb 02, 2012
43.36
43.57
43.06
43.43
4,394,868
+0.07(+0.15%)
Feb 01, 2012
43.14
43.65
43.14
43.36
4,704,594
+0.66(+1.55%)
Jan 31, 2012
42.95
43.09
42.38
42.70
4,685,554
-0.10(-0.24%)
Jan 30, 2012
42.63
42.87
42.30
42.80
5,052,959
-0.07(-0.15%)
Jan 27, 2012
42.02
43.19
41.80
42.87
8,302,711
+0.32(+0.76%)
Jan 26, 2012
43.26
43.34
42.30
42.54
6,214,032
-0.21(-0.48%)
Jan 25, 2012
42.16
42.90
41.56
42.75
4,771,599
+0.35(+0.83%)
Jan 24, 2012
42.06
42.43
41.92
42.40
3,599,397
+0.01(+0.02%)
Jan 23, 2012
42.26
42.96
42.16
42.39
4,589,453
+0.18(+0.42%)
Jan 20, 2012
42.98
42.98
41.77
42.21
8,668,990
-0.82(-1.91%)
Jan 19, 2012
42.84
43.08
42.59
43.04
5,432,867
+0.23(+0.53%)
Jan 18, 2012
42.04
42.85
41.96
42.81
5,401,394
+0.76(+1.80%)
Jan 17, 2012
42.17
42.45
41.96
42.05
4,204,683
+0.34(+0.81%)
Jan 13, 2012
41.75
41.81
41.33
41.71
3,345,148
-0.36(-0.86%)
Jan 12, 2012
41.76
42.17
41.54
42.07
4,075,500
+0.54(+1.29%)
Jan 11, 2012
41.39
41.68
41.24
41.53
4,763,754
-0.09(-0.21%)
Jan 10, 2012
41.37
41.93
41.28
41.62
7,492,923
+0.69(+1.69%)
Jan 09, 2012
40.82
41.01
40.45
40.93
3,522,017
+0.34(+0.83%)
Jan 06, 2012
40.99
40.99
40.49
40.59
5,206,254
-0.30(-0.74%)
Jan 05, 2012
40.69
41.03
40.26
40.89
3,907,628
+0.04(+0.11%)
Jan 04, 2012
40.82
40.93
40.57
40.85
4,976,293
+0.87(+2.17%)
Dec 30, 2011
40.31
40.38
39.92
39.98
2,847,317
-0.32(-0.80%)
Dec 29, 2011
39.86
40.38
39.67
40.31
3,345,862
+0.60(+1.50%)
Dec 28, 2011
40.49
40.55
39.68
39.71
3,082,889
-0.71(-1.77%)
Dec 27, 2011
40.31
40.58
40.20
40.42
1,783,407
-0.02(-0.05%)
Dec 23, 2011
40.27
40.46
40.11
40.45
2,773,702
+0.58(+1.46%)
Dec 21, 2011
39.90
40.03
39.35
39.86
6,276,184
-0.13(-0.31%)
Dec 20, 2011
39.20
40.06
39.19
39.99
5,332,783
+1.52(+3.96%)
Dec 19, 2011
39.35
39.45
38.33
38.47
4,969,192
-0.60(-1.53%)
Dec 16, 2011
38.89
39.51
38.64
39.06
9,638,092
+0.51(+1.32%)
Dec 15, 2011
38.45
38.84
38.09
38.56
7,053,744
+0.63(+1.67%)
Dec 14, 2011
38.25
38.44
37.83
37.92
6,518,066
-0.56(-1.45%)
Dec 13, 2011
39.09
39.63
38.28
38.48
6,424,582
-0.43(-1.10%)
Dec 12, 2011
39.61
39.63
38.54
38.91
4,645,076
-0.82(-2.06%)
Dec 09, 2011
39.02
39.89
38.95
39.73
5,102,548
+0.83(+2.14%)
Dec 08, 2011
39.50
39.83
38.77
38.89
6,144,966
-0.79(-1.98%)
Dec 07, 2011
39.82
39.91
39.17
39.68
6,011,546
-0.49(-1.21%)
Dec 06, 2011
40.45
40.52
39.85
40.17
4,174,156
-0.07(-0.18%)
Dec 05, 2011
40.57
40.87
39.89
40.24
6,259,698
+0.42(+1.05%)
Dec 02, 2011
40.10
40.73
39.76
39.82
4,911,605
-0.02(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.