Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
43.00
43.24
42.96
43.07
4,458,609
+0.09(+0.20%)
Mar 30, 2011
43.18
43.19
42.84
42.98
4,923,374
-0.01(-0.02%)
Mar 29, 2011
42.08
43.01
41.69
42.99
7,171,540
+0.92(+2.19%)
Mar 28, 2011
42.11
42.61
41.90
42.06
8,218,245
+0.67(+1.62%)
Mar 25, 2011
41.63
41.76
41.39
41.39
4,314,118
-0.25(-0.59%)
Mar 24, 2011
41.40
41.64
41.04
41.64
3,430,887
+0.45(+1.10%)
Mar 23, 2011
40.67
41.30
40.61
41.19
3,608,851
+0.40(+0.99%)
Mar 22, 2011
41.18
41.30
40.76
40.78
4,678,424
-0.36(-0.88%)
Mar 21, 2011
41.19
41.26
40.97
41.14
4,745,236
+0.85(+2.11%)
Mar 18, 2011
40.28
40.77
40.07
40.29
7,365,016
+0.47(+1.18%)
Mar 17, 2011
39.74
40.18
39.54
39.82
5,028,482
+0.67(+1.71%)
Mar 16, 2011
39.93
40.04
38.76
39.15
7,666,874
-0.91(-2.27%)
Mar 15, 2011
39.67
40.36
39.61
40.06
6,651,624
-0.34(-0.84%)
Mar 14, 2011
40.19
40.58
39.76
40.40
5,949,293
-0.19(-0.46%)
Mar 11, 2011
40.22
40.74
40.01
40.59
4,470,312
+0.35(+0.86%)
Mar 10, 2011
40.78
40.78
39.98
40.24
7,225,545
-0.66(-1.62%)
Mar 09, 2011
41.09
41.43
40.59
40.90
6,700,960
-0.43(-1.03%)
Mar 08, 2011
40.59
41.53
40.22
41.33
5,404,864
+0.80(+1.98%)
Mar 07, 2011
40.96
41.45
40.19
40.53
5,794,345
-0.23(-0.57%)
Mar 04, 2011
41.31
41.37
40.26
40.76
5,457,532
-0.56(-1.36%)
Mar 03, 2011
40.55
41.50
40.55
41.32
5,228,559
+1.26(+3.13%)
Mar 02, 2011
40.82
40.91
39.71
40.07
9,228,521
-0.65(-1.59%)
Mar 01, 2011
41.90
41.97
40.68
40.72
6,201,521
-1.05(-2.52%)
Feb 28, 2011
41.16
41.89
41.12
41.77
6,610,861
+0.45(+1.10%)
Feb 25, 2011
40.87
41.47
40.82
41.31
4,896,039
+0.58(+1.42%)
Feb 24, 2011
39.77
40.83
39.72
40.74
6,120,778
+0.61(+1.51%)
Feb 23, 2011
40.63
41.11
39.61
40.13
7,013,597
-0.43(-1.05%)
Feb 22, 2011
41.23
41.45
40.36
40.56
5,091,534
-1.27(-3.03%)
Feb 18, 2011
41.43
41.85
41.37
41.83
5,070,075
+0.45(+1.10%)
Feb 17, 2011
41.19
41.50
41.03
41.37
3,938,750
+0.12(+0.28%)
Feb 16, 2011
41.22
41.54
40.95
41.26
3,815,912
+0.12(+0.28%)
Feb 15, 2011
41.13
41.20
40.83
41.14
2,683,567
-0.16(-0.40%)
Feb 14, 2011
41.39
41.61
41.02
41.30
4,015,490
-0.27(-0.66%)
Feb 11, 2011
41.10
41.64
40.93
41.58
3,224,345
+0.37(+0.89%)
Feb 10, 2011
41.03
41.33
40.92
41.21
4,817,884
+0.09(+0.23%)
Feb 09, 2011
41.15
41.26
40.83
41.12
4,157,253
-0.04(-0.09%)
Feb 08, 2011
41.06
41.22
40.97
41.15
4,405,162
+0.19(+0.45%)
Feb 07, 2011
41.07
41.18
40.85
40.97
4,077,678
+0.01(+0.02%)
Feb 04, 2011
41.02
41.09
40.53
40.96
3,858,660
-0.04(-0.09%)
Feb 03, 2011
41.00
41.38
40.90
41.00
5,653,530
-0.17(-0.42%)
Feb 02, 2011
40.56
41.47
40.56
41.17
6,156,966
+0.34(+0.83%)
Feb 01, 2011
40.39
40.87
40.22
40.83
5,238,007
+0.67(+1.66%)
Jan 31, 2011
39.63
40.16
39.26
40.16
7,773,340
+0.49(+1.25%)
Jan 28, 2011
39.94
40.87
39.15
39.67
12,922,493
-0.43(-1.07%)
Jan 27, 2011
40.13
40.18
39.70
40.10
5,320,440
+0.11(+0.27%)
Jan 26, 2011
39.85
40.22
39.55
39.99
7,307,083
+0.28(+0.70%)
Jan 25, 2011
39.60
39.76
39.22
39.71
3,375,032
+0.01(+0.02%)
Jan 24, 2011
39.14
39.89
39.06
39.71
4,534,065
+0.63(+1.61%)
Jan 21, 2011
39.51
39.58
39.03
39.07
6,380,077
-0.06(-0.16%)
Jan 20, 2011
38.90
40.04
38.69
39.14
10,371,844
+0.17(+0.44%)
Jan 19, 2011
39.32
39.39
38.77
38.97
5,253,023
-0.30(-0.77%)
Jan 18, 2011
39.46
39.62
39.14
39.27
4,581,326
-0.19(-0.47%)
Jan 14, 2011
39.07
39.46
38.99
39.45
4,980,039
+0.31(+0.79%)
Jan 13, 2011
39.15
39.33
39.02
39.15
4,149,325
-0.09(-0.24%)
Jan 12, 2011
39.06
39.30
38.84
39.24
5,110,171
+0.52(+1.33%)
Jan 11, 2011
38.85
38.98
38.51
38.72
3,665,752
+0.07(+0.19%)
Jan 10, 2011
38.97
38.97
38.29
38.65
4,776,980
-0.29(-0.74%)
Jan 07, 2011
39.15
39.21
38.59
38.94
3,994,935
-0.04(-0.11%)
Jan 06, 2011
39.12
39.12
38.52
38.98
4,628,790
-0.01(-0.02%)
Jan 05, 2011
38.14
39.19
38.11
38.99
6,149,666
+0.64(+1.66%)
Jan 04, 2011
38.91
38.92
37.99
38.35
6,958,991
-0.43(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.