Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
39.59
39.87
39.09
39.16
7,355,725
-0.10(-0.25%)
Aug 30, 2007
39.40
40.14
39.08
39.25
5,481,804
-0.50(-1.25%)
Aug 29, 2007
39.05
39.77
38.85
39.75
4,235,822
+0.98(+2.54%)
Aug 28, 2007
39.47
39.72
38.73
38.77
6,177,283
-0.91(-2.30%)
Aug 27, 2007
38.80
40.08
38.78
39.68
5,883,170
+0.77(+1.97%)
Aug 24, 2007
38.88
39.02
38.70
38.91
6,042,489
-0.05(-0.13%)
Aug 23, 2007
39.19
39.28
38.88
38.96
5,466,031
+0.03(+0.09%)
Aug 22, 2007
38.56
39.01
38.51
38.93
5,725,580
+0.56(+1.45%)
Aug 21, 2007
38.56
38.95
38.31
38.37
4,963,565
-0.56(-1.43%)
Aug 20, 2007
38.37
39.04
38.04
38.93
6,152,475
+0.95(+2.50%)
Aug 17, 2007
38.63
38.87
37.61
37.98
10,467,058
+0.24(+0.63%)
Aug 16, 2007
37.66
38.24
36.88
37.74
15,399,774
-0.42(-1.10%)
Aug 15, 2007
39.46
39.90
38.04
38.16
9,896,489
-1.15(-2.93%)
Aug 14, 2007
39.39
40.16
39.04
39.31
6,370,497
-0.08(-0.21%)
Aug 13, 2007
39.12
39.67
39.05
39.39
5,846,608
+0.33(+0.86%)
Aug 10, 2007
39.27
39.54
37.31
39.06
12,596,801
-0.54(-1.36%)
Aug 09, 2007
39.68
40.29
39.54
39.60
8,404,065
-0.68(-1.68%)
Aug 08, 2007
41.47
41.47
39.58
40.27
8,583,352
-0.78(-1.90%)
Aug 07, 2007
40.83
41.31
39.50
41.05
7,621,363
-0.06(-0.14%)
Aug 06, 2007
41.09
41.12
40.14
41.11
7,800,193
+0.24(+0.60%)
Aug 03, 2007
41.14
41.20
40.77
40.87
7,177,503
-0.31(-0.76%)
Aug 02, 2007
40.03
41.40
39.89
41.18
9,095,274
+1.33(+3.32%)
Aug 01, 2007
39.71
40.22
39.41
39.85
13,082,364
-0.25(-0.63%)
Jul 31, 2007
41.54
41.67
40.06
40.11
10,256,867
-1.35(-3.25%)
Jul 30, 2007
41.14
41.65
40.75
41.45
7,514,981
+0.58(+1.42%)
Jul 27, 2007
41.36
41.68
40.87
40.87
9,269,817
-0.56(-1.36%)
Jul 26, 2007
42.18
42.19
40.77
41.44
13,286,756
-1.02(-2.40%)
Jul 25, 2007
42.78
43.06
42.32
42.46
10,007,101
+0.14(+0.33%)
Jul 24, 2007
42.55
42.86
42.25
42.32
7,662,619
-0.54(-1.25%)
Jul 23, 2007
42.82
43.01
42.68
42.85
5,835,280
+0.34(+0.80%)
Jul 20, 2007
42.16
43.06
42.13
42.51
11,669,559
-0.01(-0.03%)
Jul 19, 2007
43.03
43.17
41.67
42.53
10,836,312
+0.31(+0.73%)
Jul 18, 2007
42.32
42.50
41.96
42.22
6,872,184
-0.21(-0.49%)
Jul 17, 2007
42.50
42.69
42.26
42.43
7,966,742
+0.17(+0.40%)
Jul 16, 2007
42.08
42.62
42.05
42.26
7,565,798
+0.32(+0.76%)
Jul 13, 2007
42.04
42.27
41.70
41.94
6,896,016
-0.21(-0.50%)
Jul 12, 2007
41.11
42.18
40.96
42.15
10,084,628
+1.19(+2.89%)
Jul 11, 2007
40.43
41.13
40.31
40.96
7,220,070
+0.64(+1.59%)
Jul 10, 2007
40.49
40.79
40.31
40.32
5,553,401
-0.50(-1.21%)
Jul 09, 2007
41.29
41.30
40.80
40.82
4,348,659
-0.38(-0.93%)
Jul 06, 2007
40.87
41.30
40.77
41.20
4,518,019
+0.50(+1.23%)
Jul 05, 2007
39.78
40.86
39.78
40.70
7,146,464
+0.81(+2.03%)
Jul 03, 2007
39.97
40.16
39.73
39.89
2,558,644
+0.08(+0.21%)
Jul 02, 2007
39.54
40.10
39.48
39.81
6,156,522
+0.56(+1.42%)
Jun 29, 2007
39.41
39.62
39.05
39.25
5,623,087
-0.07(-0.18%)
Jun 28, 2007
39.27
39.96
39.09
39.32
5,700,582
+0.05(+0.12%)
Jun 27, 2007
38.92
39.31
38.70
39.27
6,878,080
+0.21(+0.54%)
Jun 26, 2007
38.98
39.35
38.83
39.06
9,545,563
+0.23(+0.59%)
Jun 25, 2007
38.93
39.28
38.59
38.83
5,115,901
+0.00(+0.00%)
Jun 22, 2007
39.18
39.23
38.74
38.83
8,942,420
-0.49(-1.24%)
Jun 21, 2007
39.44
39.63
38.79
39.32
7,234,237
-0.12(-0.30%)
Jun 20, 2007
40.42
40.59
39.37
39.44
7,429,288
-0.92(-2.28%)
Jun 19, 2007
40.17
40.64
40.11
40.36
4,664,295
+0.04(+0.10%)
Jun 18, 2007
41.31
41.31
40.24
40.31
6,225,465
-0.74(-1.80%)
Jun 15, 2007
40.89
41.24
40.61
41.05
10,455,695
+0.44(+1.08%)
Jun 14, 2007
40.20
40.77
40.10
40.61
6,286,122
+0.48(+1.20%)
Jun 13, 2007
39.76
40.20
39.59
40.13
7,699,879
+0.63(+1.61%)
Jun 12, 2007
39.75
39.85
39.34
39.50
6,219,298
-0.26(-0.67%)
Jun 11, 2007
39.92
40.03
39.69
39.76
6,563,844
-0.25(-0.63%)
Jun 08, 2007
39.32
40.04
39.19
40.01
5,811,983
+0.68(+1.74%)
Jun 07, 2007
39.99
40.08
39.33
39.33
8,527,995
-0.66(-1.64%)
Jun 06, 2007
40.57
40.51
39.74
39.99
7,888,530
-0.59(-1.44%)
Jun 05, 2007
40.76
40.90
40.42
40.57
7,942,681
-0.31(-0.75%)
Jun 04, 2007
40.80
41.13
40.64
40.88
6,835,191
-0.13(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.