Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
24.78
25.17
24.78
25.01
4,635,185
+0.12(+0.48%)
Sep 29, 2004
24.68
25.06
24.67
24.89
3,469,649
+0.07(+0.28%)
Sep 28, 2004
24.48
24.99
24.41
24.82
4,435,432
+0.35(+1.42%)
Sep 27, 2004
24.49
24.65
24.44
24.47
3,946,876
-0.17(-0.71%)
Sep 24, 2004
24.65
24.74
24.55
24.64
2,567,247
-0.11(-0.45%)
Sep 23, 2004
24.68
24.86
24.50
24.76
4,226,215
-0.01(-0.03%)
Sep 22, 2004
25.01
25.01
24.57
24.76
5,220,534
-0.46(-1.82%)
Sep 21, 2004
25.51
25.59
25.04
25.22
4,791,632
-0.29(-1.12%)
Sep 20, 2004
25.41
25.72
25.31
25.51
2,927,032
-0.11(-0.44%)
Sep 17, 2004
25.70
25.80
25.51
25.62
3,902,136
+0.12(+0.47%)
Sep 16, 2004
25.35
25.73
25.29
25.50
3,887,079
+0.13(+0.52%)
Sep 15, 2004
25.66
25.79
25.33
25.37
2,898,783
-0.29(-1.11%)
Sep 14, 2004
25.52
25.73
25.47
25.66
2,972,633
+0.07(+0.27%)
Sep 13, 2004
25.42
25.64
25.24
25.59
4,961,414
+0.17(+0.66%)
Sep 10, 2004
25.20
25.45
25.14
25.42
5,118,722
+0.08(+0.33%)
Sep 09, 2004
25.43
25.54
25.13
25.34
4,922,554
-0.10(-0.38%)
Sep 08, 2004
25.58
25.72
25.32
25.43
5,478,506
-0.27(-1.03%)
Sep 07, 2004
25.42
25.86
25.42
25.70
5,826,819
+0.33(+1.29%)
Sep 03, 2004
25.45
25.76
25.37
25.37
3,068,709
-0.14(-0.55%)
Sep 02, 2004
25.07
25.57
25.04
25.51
2,419,404
+0.40(+1.61%)
Sep 01, 2004
25.01
25.31
24.76
25.11
2,245,320
+0.01(+0.06%)
Aug 31, 2004
25.02
25.15
24.77
25.09
3,147,434
+0.21(+0.84%)
Aug 30, 2004
25.38
25.55
24.88
24.88
3,405,263
-0.54(-2.14%)
Aug 27, 2004
25.28
25.55
25.28
25.43
1,826,599
+0.08(+0.30%)
Aug 26, 2004
25.34
25.43
25.09
25.35
2,482,356
-0.10(-0.38%)
Aug 25, 2004
24.90
25.56
24.81
25.45
3,815,094
+0.56(+2.24%)
Aug 24, 2004
24.79
25.01
24.78
24.89
3,207,231
+0.26(+1.05%)
Aug 23, 2004
24.71
24.89
24.57
24.63
2,243,025
-0.06(-0.25%)
Aug 20, 2004
24.26
24.75
24.17
24.69
3,584,510
+0.32(+1.32%)
Aug 19, 2004
24.81
24.88
24.20
24.37
4,435,862
-0.47(-1.88%)
Aug 18, 2004
24.16
24.90
24.07
24.84
4,671,608
+0.34(+1.39%)
Aug 17, 2004
24.64
24.86
24.44
24.50
3,275,202
-0.14(-0.57%)
Aug 16, 2004
24.16
24.76
24.07
24.64
4,444,179
+0.37(+1.52%)
Aug 13, 2004
24.08
24.27
23.71
24.27
6,217,147
+0.07(+0.29%)
Aug 12, 2004
24.83
24.83
23.90
24.20
5,120,586
-0.65(-2.61%)
Aug 11, 2004
24.71
24.92
24.42
24.85
5,162,314
+0.11(+0.45%)
Aug 10, 2004
24.27
24.74
24.20
24.74
4,976,615
+0.60(+2.48%)
Aug 09, 2004
24.20
24.46
23.81
24.14
5,350,882
+0.02(+0.09%)
Aug 06, 2004
24.76
24.76
24.02
24.11
6,906,460
-0.83(-3.33%)
Aug 05, 2004
25.64
25.70
24.89
24.94
4,823,753
-0.62(-2.43%)
Aug 04, 2004
25.21
25.70
25.15
25.57
7,581,002
-0.24(-0.92%)
Aug 03, 2004
26.14
26.25
25.70
25.80
4,932,161
-0.32(-1.23%)
Aug 02, 2004
25.73
26.21
25.73
26.12
5,471,623
-0.10(-0.40%)
Jul 30, 2004
26.32
26.40
25.99
26.23
4,879,248
-0.20(-0.74%)
Jul 29, 2004
26.59
26.82
26.40
26.42
5,542,318
-0.15(-0.58%)
Jul 28, 2004
26.05
26.64
25.83
26.58
9,270,944
+0.53(+2.03%)
Jul 27, 2004
25.63
26.05
25.53
26.05
6,094,973
+0.61(+2.41%)
Jul 26, 2004
25.47
25.68
25.29
25.43
4,596,037
+0.15(+0.58%)
Jul 23, 2004
25.54
25.63
25.23
25.29
3,475,671
-0.24(-0.93%)
Jul 22, 2004
25.28
25.69
25.17
25.52
5,568,847
-0.01(-0.03%)
Jul 21, 2004
25.45
25.80
25.28
25.53
9,300,770
+0.50(+1.98%)
Jul 20, 2004
24.91
25.10
24.76
25.04
4,888,712
+0.03(+0.11%)
Jul 19, 2004
25.45
25.52
24.81
25.01
5,277,319
-0.38(-1.48%)
Jul 16, 2004
25.19
25.46
24.94
25.38
7,089,865
+0.49(+1.96%)
Jul 15, 2004
24.72
25.08
24.62
24.90
5,870,269
+0.16(+0.65%)
Jul 14, 2004
24.55
24.95
24.48
24.74
4,240,411
-0.10(-0.42%)
Jul 13, 2004
25.00
25.09
24.70
24.84
4,213,166
-0.20(-0.81%)
Jul 12, 2004
25.24
25.27
24.66
25.04
4,558,897
-0.20(-0.80%)
Jul 09, 2004
24.86
25.27
24.83
25.24
3,344,176
+0.46(+1.86%)
Jul 08, 2004
24.97
25.20
24.72
24.78
3,687,613
-0.27(-1.09%)
Jul 07, 2004
24.67
25.21
24.59
25.06
3,329,979
+0.24(+0.96%)
Jul 06, 2004
24.77
24.92
24.55
24.82
3,861,698
-0.20(-0.81%)
Jul 02, 2004
24.86
25.13
24.69
25.02
3,016,656
-0.13(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.