Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
73.10
73.33
72.51
72.86
3,275,344
-0.32(-0.44%)
Sep 29, 2014
72.32
73.42
72.27
73.18
3,904,387
+0.18(+0.25%)
Sep 26, 2014
72.32
73.04
72.18
73.00
3,058,221
+0.70(+0.97%)
Sep 25, 2014
73.18
73.27
72.24
72.30
2,893,799
-1.12(-1.52%)
Sep 24, 2014
73.01
73.56
72.95
73.42
3,002,308
+0.34(+0.47%)
Sep 23, 2014
73.82
73.88
73.02
73.07
4,268,156
-1.02(-1.38%)
Sep 22, 2014
74.97
75.37
73.99
74.10
2,851,555
-1.41(-1.87%)
Sep 19, 2014
75.68
75.84
75.30
75.50
6,887,411
+0.09(+0.11%)
Sep 18, 2014
75.11
75.50
74.85
75.42
3,369,206
+0.67(+0.89%)
Sep 17, 2014
74.46
75.10
74.25
74.75
4,005,065
+0.53(+0.72%)
Sep 16, 2014
73.92
74.35
73.46
74.22
2,859,899
+0.16(+0.22%)
Sep 15, 2014
73.79
74.20
73.37
74.06
3,465,634
+0.12(+0.16%)
Sep 12, 2014
74.14
74.31
73.76
73.94
3,865,525
-0.19(-0.25%)
Sep 11, 2014
73.65
74.17
73.50
74.13
1,955,272
+0.30(+0.40%)
Sep 10, 2014
73.81
74.02
73.39
73.83
3,191,473
-0.08(-0.11%)
Sep 09, 2014
74.36
74.55
73.81
73.91
2,863,464
-0.61(-0.82%)
Sep 08, 2014
74.75
74.82
74.31
74.52
2,587,257
-0.29(-0.39%)
Sep 05, 2014
74.32
74.96
73.95
74.81
2,458,298
+0.49(+0.65%)
Sep 04, 2014
74.71
75.13
74.19
74.32
3,222,597
-0.37(-0.49%)
Sep 03, 2014
75.00
75.07
74.53
74.69
1,715,135
-0.03(-0.04%)
Sep 02, 2014
74.47
74.95
74.38
74.72
2,137,922
+0.21(+0.28%)
Aug 29, 2014
74.60
74.51
74.51
74.51
1,496,111
-0.05(-0.07%)
Aug 28, 2014
74.44
74.64
74.10
74.57
1,208,859
-0.21(-0.28%)
Aug 27, 2014
74.92
75.03
74.55
74.78
1,666,428
+0.05(+0.06%)
Aug 26, 2014
75.03
75.12
74.69
74.73
1,945,888
-0.23(-0.31%)
Aug 25, 2014
75.14
75.24
74.89
74.96
1,515,472
+0.20(+0.26%)
Aug 22, 2014
74.91
75.02
74.53
74.77
1,852,526
-0.30(-0.40%)
Aug 21, 2014
75.10
75.37
74.75
75.07
1,940,221
+0.13(+0.18%)
Aug 20, 2014
74.36
75.09
74.01
74.93
3,287,515
+0.82(+1.11%)
Aug 19, 2014
74.39
74.41
74.07
74.11
3,059,473
-0.07(-0.09%)
Aug 18, 2014
73.68
74.29
73.66
74.18
3,636,743
+0.80(+1.09%)
Aug 15, 2014
73.58
73.78
72.81
73.38
4,440,381
-0.12(-0.17%)
Aug 14, 2014
73.57
73.80
73.41
73.50
2,513,571
+0.09(+0.13%)
Aug 13, 2014
72.64
73.47
72.53
73.41
2,871,918
+1.06(+1.46%)
Aug 12, 2014
72.28
72.84
72.07
72.35
2,821,588
-0.19(-0.27%)
Aug 11, 2014
72.42
73.08
72.39
72.55
3,615,502
+0.35(+0.49%)
Aug 08, 2014
70.95
72.26
70.77
72.20
3,754,568
+1.36(+1.92%)
Aug 07, 2014
70.86
71.18
70.55
70.83
4,608,420
+0.31(+0.44%)
Aug 06, 2014
70.37
70.87
70.23
70.52
4,991,144
-0.53(-0.75%)
Aug 05, 2014
70.76
71.86
70.55
71.05
5,506,571
-0.09(-0.13%)
Aug 04, 2014
72.31
72.31
70.67
71.14
4,229,314
-0.16(-0.23%)
Aug 01, 2014
71.45
71.88
70.82
71.31
5,949,846
-0.20(-0.28%)
Jul 31, 2014
72.66
72.76
71.51
71.51
5,273,629
-1.74(-2.38%)
Jul 30, 2014
73.85
73.85
72.69
73.26
3,385,997
+0.23(+0.31%)
Jul 29, 2014
74.06
74.27
72.96
73.03
4,483,504
-1.08(-1.46%)
Jul 28, 2014
74.63
74.76
73.48
74.11
4,247,487
-0.46(-0.62%)
Jul 25, 2014
74.62
74.94
74.48
74.57
2,884,004
-0.19(-0.26%)
Jul 24, 2014
75.22
75.38
74.70
74.77
2,816,847
-0.46(-0.61%)
Jul 23, 2014
76.12
76.16
75.22
75.23
4,069,901
-0.46(-0.61%)
Jul 22, 2014
76.26
76.39
75.36
75.69
4,927,034
-0.12(-0.15%)
Jul 21, 2014
75.30
75.93
74.98
75.80
4,804,519
+0.40(+0.54%)
Jul 18, 2014
74.99
75.76
74.49
75.40
5,763,478
+1.28(+1.73%)
Jul 17, 2014
74.28
75.03
74.10
74.11
4,847,978
-0.95(-1.27%)
Jul 16, 2014
75.11
75.35
74.91
75.06
4,064,132
+0.33(+0.45%)
Jul 15, 2014
74.42
74.96
74.28
74.73
5,169,822
+0.17(+0.23%)
Jul 14, 2014
74.27
74.65
74.05
74.56
4,005,049
+0.65(+0.89%)
Jul 11, 2014
73.38
73.96
73.26
73.90
3,257,958
+0.48(+0.66%)
Jul 10, 2014
72.80
73.62
72.63
73.42
3,570,885
-0.20(-0.27%)
Jul 09, 2014
73.68
73.87
73.16
73.62
2,418,589
+0.26(+0.35%)
Jul 08, 2014
73.44
73.60
73.09
73.36
3,056,079
-0.13(-0.18%)
Jul 07, 2014
73.76
73.79
73.26
73.50
3,742,154
-0.39(-0.53%)
Jul 03, 2014
73.81
73.89
73.89
73.89
1,953,688
+0.47(+0.64%)
Jul 02, 2014
73.39
73.67
73.18
73.42
2,903,168
-0.24(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.