Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
17.78
18.23
17.51
18.14
6,593,423
+1.09(+6.42%)
Nov 27, 2002
16.98
17.56
16.85
17.04
5,448,393
+0.28(+1.66%)
Nov 26, 2002
16.88
17.36
16.74
16.76
4,767,541
-0.32(-1.88%)
Nov 25, 2002
16.95
17.22
16.42
17.09
4,168,856
+0.24(+1.41%)
Nov 22, 2002
17.21
17.26
16.63
16.85
7,023,042
-0.36(-2.11%)
Nov 21, 2002
16.56
17.36
16.39
17.21
9,906,912
+1.24(+7.77%)
Nov 20, 2002
15.93
16.03
15.70
15.97
5,070,397
-0.06(-0.39%)
Nov 19, 2002
15.83
16.18
15.77
16.03
5,676,108
+0.20(+1.23%)
Nov 18, 2002
16.32
16.49
15.76
15.84
6,609,197
-0.47(-2.87%)
Nov 15, 2002
16.04
16.32
15.76
16.30
10,369,656
+0.15(+0.95%)
Nov 14, 2002
15.06
16.21
14.99
16.15
25,150,654
-1.46(-8.28%)
Nov 13, 2002
17.45
18.05
17.33
17.61
4,655,977
-0.02(-0.12%)
Nov 12, 2002
17.57
17.83
17.36
17.63
5,956,594
+0.33(+1.89%)
Nov 11, 2002
18.14
18.14
17.25
17.30
4,405,749
-0.84(-4.61%)
Nov 08, 2002
18.23
18.41
17.92
18.14
5,908,843
+0.15(+0.81%)
Nov 07, 2002
18.88
18.96
17.92
17.99
4,901,044
-0.89(-4.73%)
Nov 06, 2002
18.27
19.01
18.27
18.88
8,097,377
+0.90(+5.00%)
Nov 05, 2002
17.30
18.02
17.19
17.98
3,921,495
+0.51(+2.91%)
Nov 04, 2002
17.45
18.13
17.29
17.48
5,132,058
+0.30(+1.75%)
Nov 01, 2002
16.53
17.36
16.49
17.18
4,337,348
+0.48(+2.88%)
Oct 31, 2002
16.93
17.09
16.64
16.69
4,348,390
-0.19(-1.12%)
Oct 30, 2002
16.84
16.94
16.60
16.88
4,136,161
+0.16(+0.96%)
Oct 29, 2002
16.58
16.80
16.21
16.72
6,311,646
+0.21(+1.27%)
Oct 28, 2002
16.81
16.95
16.42
16.51
4,212,449
-0.14(-0.84%)
Oct 25, 2002
16.21
16.81
16.14
16.65
4,297,197
+0.24(+1.44%)
Oct 24, 2002
16.95
17.22
16.26
16.42
6,442,425
+0.03(+0.17%)
Oct 23, 2002
16.13
16.54
16.04
16.39
3,953,616
+0.10(+0.60%)
Oct 22, 2002
16.46
16.59
16.05
16.29
3,754,293
-0.49(-2.91%)
Oct 21, 2002
15.75
16.88
15.73
16.78
5,031,392
+1.03(+6.51%)
Oct 18, 2002
15.34
15.87
15.24
15.75
5,859,227
+0.22(+1.39%)
Oct 17, 2002
15.48
15.76
15.15
15.54
8,195,031
+0.66(+4.45%)
Oct 16, 2002
15.48
15.48
14.78
14.87
5,091,906
-0.70(-4.52%)
Oct 15, 2002
15.52
15.61
15.20
15.58
7,042,257
+0.95(+6.48%)
Oct 14, 2002
14.61
14.89
14.37
14.63
4,117,232
-0.35(-2.33%)
Oct 11, 2002
14.09
15.14
14.05
14.98
8,600,273
+1.31(+9.59%)
Oct 10, 2002
13.39
13.83
13.09
13.67
13,568,284
+0.28(+2.08%)
Oct 09, 2002
13.53
13.77
13.28
13.39
5,451,691
-0.37(-2.69%)
Oct 08, 2002
14.30
14.37
13.39
13.76
6,764,783
-0.24(-1.69%)
Oct 07, 2002
14.30
14.64
13.74
14.00
6,422,923
+0.02(+0.15%)
Oct 04, 2002
15.45
15.48
13.90
13.98
7,472,450
-1.11(-7.35%)
Oct 03, 2002
15.12
15.50
14.88
15.08
4,789,050
-0.19(-1.23%)
Oct 02, 2002
16.00
16.20
15.17
15.27
4,141,323
-0.73(-4.53%)
Oct 01, 2002
15.41
16.28
15.24
16.00
5,015,045
+0.89(+5.91%)
Sep 30, 2002
15.45
15.45
14.87
15.10
5,796,992
-0.52(-3.30%)
Sep 27, 2002
16.11
16.34
15.52
15.62
5,665,784
-0.70(-4.27%)
Sep 26, 2002
16.14
16.70
16.07
16.32
7,228,388
+0.31(+1.92%)
Sep 25, 2002
15.68
16.31
15.38
16.01
4,913,663
+0.83(+5.47%)
Sep 24, 2002
16.02
16.15
15.17
15.18
6,693,084
-0.84(-5.22%)
Sep 23, 2002
16.21
16.42
15.96
16.02
5,453,268
-0.47(-2.88%)
Sep 20, 2002
16.32
16.63
16.28
16.49
9,266,355
+0.52(+3.23%)
Sep 19, 2002
16.39
16.49
15.76
15.98
7,050,001
-0.76(-4.54%)
Sep 18, 2002
16.84
17.02
16.43
16.74
6,342,334
-0.38(-2.20%)
Sep 17, 2002
17.43
17.46
16.88
17.11
12,874,239
-0.08(-0.45%)
Sep 16, 2002
16.41
17.19
16.41
17.19
17,478,020
+0.76(+4.63%)
Sep 13, 2002
16.92
17.29
16.38
16.43
42,150,872
-3.33(-16.87%)
Sep 12, 2002
19.89
20.30
19.62
19.76
9,603,913
-0.13(-0.63%)
Sep 11, 2002
20.94
21.06
19.87
19.89
8,189,725
-1.17(-5.56%)
Sep 10, 2002
21.06
21.48
20.89
21.06
3,645,598
+0.03(+0.13%)
Sep 09, 2002
21.16
21.18
20.85
21.03
2,930,904
-0.16(-0.76%)
Sep 06, 2002
21.00
21.27
20.85
21.19
2,805,144
+0.45(+2.15%)
Sep 05, 2002
20.89
20.89
20.55
20.75
4,618,981
-0.24(-1.13%)
Sep 04, 2002
20.68
21.05
20.50
20.98
3,933,683
+0.68(+3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.