Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
26.19
26.17
25.94
26.15
3,655,062
-0.03(-0.13%)
Sep 29, 2005
26.17
26.26
25.63
26.19
4,484,617
-0.01(-0.05%)
Sep 28, 2005
26.22
26.54
26.19
26.20
4,536,097
-0.01(-0.05%)
Sep 27, 2005
26.05
26.31
25.89
26.21
3,328,545
+0.24(+0.91%)
Sep 26, 2005
26.20
26.49
25.88
25.98
3,656,352
-0.16(-0.61%)
Sep 23, 2005
26.14
26.27
25.52
26.14
4,573,380
+0.62(+2.43%)
Sep 22, 2005
25.70
25.87
25.34
25.52
4,785,609
-0.22(-0.84%)
Sep 21, 2005
26.19
26.20
25.50
25.73
7,334,789
-0.46(-1.76%)
Sep 20, 2005
26.70
26.88
26.02
26.19
5,844,027
-0.52(-1.93%)
Sep 19, 2005
27.30
27.31
26.60
26.71
4,279,559
-0.69(-2.52%)
Sep 16, 2005
27.23
27.46
27.11
27.40
7,934,334
+0.48(+1.79%)
Sep 15, 2005
27.06
27.19
26.80
26.92
4,140,319
-0.13(-0.46%)
Sep 14, 2005
27.26
27.26
26.93
27.04
5,763,294
-0.13(-0.46%)
Sep 13, 2005
27.06
27.32
26.92
27.17
5,385,728
+0.10(+0.39%)
Sep 12, 2005
27.09
27.12
26.84
27.06
3,838,467
-0.01(-0.03%)
Sep 09, 2005
26.71
27.09
26.67
27.07
3,945,585
+0.36(+1.36%)
Sep 08, 2005
26.71
26.79
26.62
26.71
3,733,070
-0.16(-0.60%)
Sep 07, 2005
26.79
26.90
26.63
26.87
4,731,548
-0.04(-0.16%)
Sep 06, 2005
26.66
27.04
26.65
26.91
3,302,734
+0.43(+1.63%)
Sep 02, 2005
26.71
26.82
26.44
26.48
2,790,231
-0.23(-0.86%)
Sep 01, 2005
26.66
26.83
26.48
26.71
3,662,375
+0.01(+0.05%)
Aug 31, 2005
26.72
26.85
26.40
26.70
4,933,595
+0.10(+0.39%)
Aug 30, 2005
26.40
26.64
26.26
26.59
4,637,479
+0.03(+0.11%)
Aug 29, 2005
26.34
26.65
26.33
26.56
3,394,939
+0.05(+0.18%)
Aug 26, 2005
26.52
26.67
26.37
26.51
2,961,734
+0.00(+0.00%)
Aug 25, 2005
26.37
26.70
26.23
26.51
3,126,068
+0.06(+0.24%)
Aug 24, 2005
26.67
26.74
26.41
26.45
3,694,353
-0.21(-0.78%)
Aug 23, 2005
26.90
26.96
26.57
26.66
3,645,884
-0.13(-0.47%)
Aug 22, 2005
26.74
27.00
26.62
26.79
2,955,281
+0.13(+0.50%)
Aug 19, 2005
26.72
26.80
26.55
26.65
2,805,431
+0.06(+0.21%)
Aug 18, 2005
26.73
26.85
26.50
26.60
3,500,909
-0.24(-0.88%)
Aug 17, 2005
26.43
27.04
26.31
26.83
5,045,589
+0.31(+1.18%)
Aug 16, 2005
27.04
27.11
26.51
26.52
3,660,224
-0.59(-2.16%)
Aug 15, 2005
26.61
27.15
26.51
27.11
3,526,291
+0.40(+1.51%)
Aug 12, 2005
26.86
26.99
26.45
26.70
3,314,923
-0.38(-1.42%)
Aug 11, 2005
26.78
27.09
26.65
27.09
5,085,023
+0.30(+1.12%)
Aug 10, 2005
27.13
27.21
26.67
26.79
5,285,923
-0.32(-1.18%)
Aug 09, 2005
26.81
27.23
26.81
27.11
3,277,066
+0.31(+1.14%)
Aug 08, 2005
26.92
27.03
26.73
26.80
3,109,147
-0.03(-0.13%)
Aug 05, 2005
26.81
27.02
26.65
26.83
3,144,566
-0.09(-0.34%)
Aug 04, 2005
27.15
27.16
26.89
26.93
3,680,013
-0.22(-0.82%)
Aug 03, 2005
27.29
27.29
27.05
27.15
3,485,566
-0.23(-0.84%)
Aug 02, 2005
27.11
27.41
27.04
27.38
4,088,123
+0.33(+1.24%)
Aug 01, 2005
27.39
27.39
26.88
27.04
5,659,617
-0.35(-1.27%)
Jul 29, 2005
27.13
27.55
26.98
27.39
7,655,712
+0.20(+0.74%)
Jul 28, 2005
27.11
27.23
26.88
27.19
5,929,779
+0.68(+2.55%)
Jul 27, 2005
26.60
26.79
26.33
26.51
3,212,107
-0.01(-0.05%)
Jul 26, 2005
26.37
26.68
26.23
26.53
3,528,012
+0.15(+0.58%)
Jul 25, 2005
26.64
26.64
26.32
26.37
3,507,792
-0.27(-0.99%)
Jul 22, 2005
26.99
27.17
26.44
26.64
4,199,256
-0.24(-0.88%)
Jul 21, 2005
26.80
27.29
26.51
26.88
9,261,623
-0.13(-0.49%)
Jul 20, 2005
26.50
27.02
25.28
27.01
13,193,586
+0.79(+3.01%)
Jul 19, 2005
25.73
26.22
25.73
26.22
9,386,092
+0.60(+2.34%)
Jul 18, 2005
25.40
25.79
25.38
25.62
6,128,528
+0.12(+0.47%)
Jul 15, 2005
25.54
25.66
25.41
25.50
5,626,493
-0.03(-0.11%)
Jul 14, 2005
25.45
25.61
25.34
25.53
6,295,012
+0.30(+1.19%)
Jul 13, 2005
25.04
25.35
24.97
25.23
5,334,535
+0.06(+0.22%)
Jul 12, 2005
24.97
25.29
24.93
25.17
5,305,282
+0.15(+0.59%)
Jul 11, 2005
25.38
25.42
24.92
25.03
5,198,737
-0.09(-0.36%)
Jul 08, 2005
24.76
25.14
24.44
25.12
4,501,395
+0.43(+1.72%)
Jul 07, 2005
24.35
24.71
24.06
24.69
8,969,809
-0.02(-0.08%)
Jul 06, 2005
25.01
25.24
24.64
24.71
5,579,888
-0.36(-1.45%)
Jul 05, 2005
25.06
25.28
25.00
25.08
6,075,184
-0.22(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.