Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
42.79
43.04
42.76
42.87
4,479,558
+0.09(+0.20%)
Mar 30, 2011
42.98
42.99
42.64
42.78
4,946,507
-0.01(-0.02%)
Mar 29, 2011
41.88
42.81
41.49
42.79
7,205,237
+0.92(+2.19%)
Mar 28, 2011
41.91
42.41
41.70
41.87
8,256,859
+0.67(+1.62%)
Mar 25, 2011
41.44
41.57
41.19
41.20
4,334,388
-0.24(-0.59%)
Mar 24, 2011
41.21
41.44
40.85
41.44
3,447,008
+0.45(+1.10%)
Mar 23, 2011
40.48
41.11
40.42
40.99
3,625,807
+0.40(+0.99%)
Mar 22, 2011
40.99
41.11
40.57
40.59
4,700,406
-0.36(-0.88%)
Mar 21, 2011
41.00
41.07
40.78
40.95
4,767,532
+0.85(+2.11%)
Mar 18, 2011
40.09
40.58
39.89
40.10
7,399,622
+0.47(+1.18%)
Mar 17, 2011
39.55
39.99
39.36
39.64
5,052,109
+0.67(+1.71%)
Mar 16, 2011
39.74
39.85
38.58
38.97
7,702,897
-0.90(-2.27%)
Mar 15, 2011
39.48
40.17
39.43
39.87
6,682,878
-0.34(-0.84%)
Mar 14, 2011
40.00
40.39
39.58
40.21
5,977,247
-0.19(-0.46%)
Mar 11, 2011
40.03
40.55
39.82
40.40
4,491,316
+0.34(+0.86%)
Mar 10, 2011
40.59
40.59
39.79
40.05
7,259,494
-0.66(-1.62%)
Mar 09, 2011
40.90
41.24
40.40
40.71
6,732,446
-0.42(-1.03%)
Mar 08, 2011
40.40
41.34
40.03
41.14
5,430,259
+0.80(+1.98%)
Mar 07, 2011
40.77
41.26
40.00
40.34
5,821,570
-0.23(-0.57%)
Mar 04, 2011
41.12
41.17
40.07
40.57
5,483,174
-0.56(-1.36%)
Mar 03, 2011
40.36
41.30
40.36
41.13
5,253,126
+1.25(+3.13%)
Mar 02, 2011
40.63
40.72
39.53
39.88
9,271,882
-0.65(-1.59%)
Mar 01, 2011
41.70
41.77
40.49
40.53
6,230,659
-1.05(-2.52%)
Feb 28, 2011
40.96
41.70
40.93
41.57
6,641,922
+0.45(+1.10%)
Feb 25, 2011
40.68
41.27
40.63
41.12
4,919,044
+0.57(+1.42%)
Feb 24, 2011
39.59
40.64
39.53
40.55
6,149,537
+0.60(+1.51%)
Feb 23, 2011
40.44
40.91
39.43
39.94
7,046,551
-0.42(-1.05%)
Feb 22, 2011
41.04
41.25
40.17
40.37
5,115,457
-1.26(-3.03%)
Feb 18, 2011
41.24
41.65
41.18
41.63
5,093,897
+0.45(+1.10%)
Feb 17, 2011
41.00
41.30
40.83
41.18
3,957,256
+0.11(+0.28%)
Feb 16, 2011
41.03
41.34
40.76
41.06
3,833,842
+0.12(+0.28%)
Feb 15, 2011
40.93
41.00
40.64
40.95
2,696,176
-0.16(-0.40%)
Feb 14, 2011
41.20
41.42
40.83
41.11
4,034,357
-0.27(-0.66%)
Feb 11, 2011
40.91
41.45
40.74
41.38
3,239,495
+0.36(+0.89%)
Feb 10, 2011
40.83
41.13
40.73
41.02
4,840,521
+0.09(+0.23%)
Feb 09, 2011
40.96
41.07
40.64
40.93
4,176,786
-0.04(-0.09%)
Feb 08, 2011
40.87
41.03
40.78
40.96
4,425,860
+0.19(+0.46%)
Feb 07, 2011
40.88
40.98
40.66
40.78
4,096,837
+0.01(+0.02%)
Feb 04, 2011
40.83
40.90
40.34
40.77
3,876,790
-0.04(-0.09%)
Feb 03, 2011
40.80
41.18
40.70
40.80
5,680,093
-0.17(-0.42%)
Feb 02, 2011
40.37
41.28
40.37
40.98
6,185,895
+0.34(+0.83%)
Feb 01, 2011
40.20
40.68
40.03
40.64
5,262,617
+0.66(+1.66%)
Jan 31, 2011
39.44
39.98
39.08
39.98
7,809,863
+0.49(+1.25%)
Jan 28, 2011
39.75
40.68
38.96
39.48
12,983,210
-0.43(-1.07%)
Jan 27, 2011
39.94
39.99
39.51
39.91
5,345,438
+0.11(+0.27%)
Jan 26, 2011
39.66
40.03
39.36
39.81
7,341,415
+0.28(+0.70%)
Jan 25, 2011
39.41
39.58
39.03
39.53
3,390,889
+0.01(+0.02%)
Jan 24, 2011
38.96
39.71
38.88
39.52
4,555,368
+0.63(+1.61%)
Jan 21, 2011
39.33
39.40
38.85
38.89
6,410,054
-0.06(-0.17%)
Jan 20, 2011
38.71
39.86
38.51
38.96
10,420,576
+0.17(+0.44%)
Jan 19, 2011
39.13
39.21
38.59
38.78
5,277,704
-0.30(-0.77%)
Jan 18, 2011
39.28
39.43
38.96
39.08
4,602,852
-0.19(-0.47%)
Jan 14, 2011
38.88
39.28
38.81
39.27
5,003,438
+0.31(+0.79%)
Jan 13, 2011
38.97
39.14
38.83
38.96
4,168,821
-0.09(-0.24%)
Jan 12, 2011
38.88
39.11
38.66
39.06
5,134,181
+0.51(+1.33%)
Jan 11, 2011
38.67
38.80
38.33
38.54
3,682,976
+0.07(+0.19%)
Jan 10, 2011
38.78
38.78
38.11
38.47
4,799,425
-0.29(-0.74%)
Jan 07, 2011
38.96
39.03
38.41
38.76
4,013,705
-0.04(-0.11%)
Jan 06, 2011
38.93
38.94
38.34
38.80
4,650,538
-0.01(-0.02%)
Jan 05, 2011
37.96
39.01
37.93
38.81
6,178,560
+0.64(+1.66%)
Jan 04, 2011
38.73
38.74
37.81
38.17
6,991,688
-0.43(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.