Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
63.53
64.01
63.20
63.72
3,210,277
-0.41(-0.65%)
Sep 27, 2013
64.11
64.30
63.80
64.13
2,221,666
-0.36(-0.56%)
Sep 26, 2013
64.47
64.78
64.23
64.49
1,807,322
+0.16(+0.25%)
Sep 25, 2013
64.71
64.97
64.33
64.33
2,930,498
-0.31(-0.49%)
Sep 24, 2013
64.53
65.19
64.25
64.64
2,901,210
+0.09(+0.14%)
Sep 23, 2013
65.38
65.59
64.44
64.55
4,208,255
-1.04(-1.58%)
Sep 20, 2013
66.45
66.53
65.59
65.59
4,516,750
-1.01(-1.51%)
Sep 19, 2013
66.69
67.18
66.50
66.59
2,978,471
+0.11(+0.16%)
Sep 18, 2013
65.54
66.66
65.14
66.49
2,939,704
+0.92(+1.40%)
Sep 17, 2013
65.33
65.73
65.23
65.56
2,589,053
+0.27(+0.41%)
Sep 16, 2013
65.22
65.47
64.81
65.30
2,818,056
+0.81(+1.25%)
Sep 13, 2013
64.47
64.52
63.93
64.49
2,161,904
+0.21(+0.32%)
Sep 12, 2013
64.51
64.77
64.28
64.28
2,627,513
-0.19(-0.30%)
Sep 11, 2013
64.61
64.76
64.18
64.47
3,274,478
-0.08(-0.12%)
Sep 10, 2013
63.67
64.67
63.53
64.55
3,044,911
+1.30(+2.06%)
Sep 09, 2013
62.79
63.48
62.74
63.25
2,912,482
+0.59(+0.94%)
Sep 06, 2013
62.58
63.09
61.57
62.66
2,684,877
+0.21(+0.33%)
Sep 05, 2013
62.07
62.85
61.91
62.45
2,366,509
+0.33(+0.53%)
Sep 04, 2013
61.69
62.22
61.56
62.12
4,350,727
-0.02(-0.02%)
Sep 03, 2013
61.72
62.17
61.62
62.13
5,248,366
+1.08(+1.77%)
Aug 30, 2013
61.66
61.66
60.82
61.05
2,565,305
-0.38(-0.61%)
Aug 29, 2013
60.81
61.76
60.68
61.43
2,293,975
+0.47(+0.77%)
Aug 28, 2013
60.80
61.18
60.52
60.96
3,971,068
+0.15(+0.25%)
Aug 27, 2013
61.51
61.77
60.68
60.81
3,977,407
-1.38(-2.22%)
Aug 26, 2013
62.54
62.66
62.11
62.19
2,668,195
-0.27(-0.43%)
Aug 23, 2013
62.02
62.60
61.70
62.46
2,354,196
+0.48(+0.78%)
Aug 22, 2013
61.82
62.21
61.67
61.97
3,436,844
+0.15(+0.24%)
Aug 21, 2013
62.61
62.68
61.78
61.83
3,767,779
-0.87(-1.39%)
Aug 20, 2013
62.53
63.06
62.46
62.70
2,300,274
+0.20(+0.32%)
Aug 19, 2013
62.68
62.93
62.46
62.50
3,013,580
-0.38(-0.61%)
Aug 16, 2013
62.65
63.03
62.55
62.89
4,662,612
+0.28(+0.44%)
Aug 15, 2013
63.06
63.14
62.43
62.61
2,982,687
-1.02(-1.61%)
Aug 14, 2013
63.97
64.07
63.54
63.63
2,257,501
-0.26(-0.41%)
Aug 13, 2013
63.73
64.08
63.48
63.89
1,827,171
+0.20(+0.31%)
Aug 12, 2013
63.34
63.79
63.08
63.69
2,770,580
+0.08(+0.13%)
Aug 09, 2013
63.77
63.89
63.45
63.61
2,966,735
-0.15(-0.23%)
Aug 08, 2013
64.21
64.43
63.75
63.76
2,761,224
-0.11(-0.17%)
Aug 07, 2013
64.12
64.13
63.63
63.86
3,193,865
-0.39(-0.61%)
Aug 06, 2013
64.48
64.66
64.06
64.25
2,641,861
-0.28(-0.44%)
Aug 05, 2013
64.34
64.67
64.14
64.53
1,970,016
-0.11(-0.18%)
Aug 02, 2013
64.44
64.73
64.17
64.65
3,139,606
+0.09(+0.14%)
Aug 01, 2013
63.98
64.67
63.85
64.56
2,944,036
+1.21(+1.90%)
Jul 31, 2013
63.60
63.98
63.31
63.35
3,953,480
-0.02(-0.02%)
Jul 30, 2013
63.55
63.93
63.17
63.37
3,194,509
+0.18(+0.29%)
Jul 29, 2013
63.08
63.46
62.97
63.18
2,967,896
-0.09(-0.14%)
Jul 26, 2013
63.02
63.33
62.83
63.27
3,319,654
+0.02(+0.04%)
Jul 25, 2013
63.21
63.37
63.03
63.25
3,370,592
-0.12(-0.19%)
Jul 24, 2013
63.68
63.82
63.24
63.37
2,608,640
-0.20(-0.31%)
Jul 23, 2013
63.70
63.81
63.31
63.57
2,656,605
+0.18(+0.28%)
Jul 22, 2013
63.52
63.80
63.18
63.40
3,396,465
-0.40(-0.63%)
Jul 19, 2013
64.42
64.78
63.29
63.80
4,169,044
+0.46(+0.72%)
Jul 18, 2013
62.94
63.59
62.61
63.34
4,874,030
+0.48(+0.77%)
Jul 17, 2013
62.89
63.33
62.78
62.86
2,559,817
+0.23(+0.37%)
Jul 16, 2013
62.87
63.09
62.50
62.63
2,476,223
-0.21(-0.33%)
Jul 15, 2013
62.98
63.12
62.38
62.83
4,436,159
-0.05(-0.09%)
Jul 12, 2013
63.03
63.18
62.50
62.89
3,504,957
-0.15(-0.24%)
Jul 11, 2013
62.73
63.11
62.59
63.04
3,260,363
+1.04(+1.67%)
Jul 10, 2013
62.03
62.41
61.79
62.00
3,187,421
-0.14(-0.22%)
Jul 09, 2013
62.08
62.32
61.95
62.14
3,838,451
+0.55(+0.89%)
Jul 08, 2013
61.44
61.87
61.11
61.59
5,055,221
+0.47(+0.76%)
Jul 05, 2013
60.34
61.14
60.34
61.12
2,754,262
+1.18(+1.97%)
Jul 03, 2013
59.06
60.29
59.03
59.94
3,381,731
+0.48(+0.81%)
Jul 02, 2013
60.50
60.95
59.27
59.46
11,767,965
-1.86(-3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.