Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
162.76
162.76
156.75
158.47
6,011,759
-4.69(-2.87%)
Jan 30, 2020
159.00
163.55
159.00
163.16
3,359,204
+2.44(+1.52%)
Jan 29, 2020
161.93
162.61
160.68
160.72
2,403,586
+0.19(+0.12%)
Jan 28, 2020
159.30
161.70
158.49
160.52
2,381,133
+1.76(+1.11%)
Jan 27, 2020
159.44
160.41
158.70
158.77
2,723,352
-3.28(-2.03%)
Jan 24, 2020
164.60
164.92
161.47
162.05
2,991,560
-2.24(-1.36%)
Jan 23, 2020
164.50
165.17
163.79
164.29
2,660,510
-0.43(-0.26%)
Jan 22, 2020
166.10
166.40
164.50
164.72
2,056,739
-0.80(-0.49%)
Jan 21, 2020
167.46
167.70
165.11
165.53
2,392,205
-2.10(-1.26%)
Jan 17, 2020
167.29
168.39
166.99
167.63
2,850,776
+0.89(+0.53%)
Jan 16, 2020
166.05
166.96
165.40
166.75
2,421,523
+1.40(+0.85%)
Jan 15, 2020
165.86
166.91
164.54
165.34
2,842,797
+0.26(+0.16%)
Jan 14, 2020
165.13
165.78
164.23
165.09
2,395,036
-0.75(-0.45%)
Jan 13, 2020
163.99
165.90
163.48
165.84
2,472,312
+2.37(+1.45%)
Jan 10, 2020
164.59
164.59
162.98
163.47
1,827,137
-0.36(-0.22%)
Jan 09, 2020
163.49
164.16
162.90
163.83
1,955,983
+1.20(+0.74%)
Jan 08, 2020
162.55
163.85
161.69
162.63
2,782,337
+0.14(+0.08%)
Jan 07, 2020
162.27
162.91
160.64
162.49
3,282,228
+0.09(+0.06%)
Jan 06, 2020
162.70
163.19
161.87
162.40
3,582,948
-1.23(-0.75%)
Jan 03, 2020
163.16
164.52
162.31
163.63
3,066,216
-1.77(-1.07%)
Jan 02, 2020
162.39
165.41
162.06
165.40
3,123,231
+3.47(+2.14%)
Dec 31, 2019
161.44
162.01
160.52
161.93
1,889,660
+0.53(+0.33%)
Dec 30, 2019
161.53
161.93
160.80
161.40
1,825,446
-0.06(-0.03%)
Dec 27, 2019
162.01
162.15
161.28
161.46
1,425,224
-0.37(-0.23%)
Dec 26, 2019
161.53
161.84
160.76
161.82
1,387,787
+0.52(+0.32%)
Dec 24, 2019
161.42
161.79
160.77
161.30
683,591
-0.11(-0.07%)
Dec 23, 2019
162.28
162.28
160.84
161.41
2,817,536
+0.02(+0.01%)
Dec 20, 2019
162.07
162.56
161.16
161.39
4,756,832
-0.08(-0.05%)
Dec 19, 2019
160.11
161.59
159.64
161.47
2,930,047
+1.70(+1.06%)
Dec 18, 2019
161.53
161.96
159.56
159.77
3,951,045
-1.88(-1.17%)
Dec 17, 2019
161.25
162.15
160.84
161.66
3,322,641
+0.27(+0.17%)
Dec 16, 2019
162.18
162.84
161.15
161.38
3,506,070
-0.53(-0.33%)
Dec 13, 2019
162.29
163.57
161.78
161.91
2,240,965
-0.38(-0.23%)
Dec 12, 2019
161.33
162.99
160.29
162.29
2,489,535
+1.26(+0.78%)
Dec 11, 2019
159.73
161.19
159.36
161.03
2,376,422
+1.80(+1.13%)
Dec 10, 2019
159.64
159.92
158.88
159.22
2,216,465
-0.41(-0.26%)
Dec 09, 2019
160.27
160.80
159.42
159.64
1,701,314
-0.89(-0.55%)
Dec 06, 2019
160.02
161.23
159.87
160.52
2,315,074
+1.33(+0.83%)
Dec 05, 2019
158.89
159.46
157.93
159.20
2,560,004
+0.73(+0.46%)
Dec 04, 2019
159.16
161.01
158.41
158.47
3,206,295
+0.60(+0.38%)
Dec 03, 2019
157.89
158.56
156.68
157.86
4,338,276
-1.62(-1.02%)
Dec 02, 2019
163.35
163.53
159.46
159.48
3,337,675
-3.87(-2.37%)
Nov 29, 2019
163.56
163.92
162.56
163.35
1,785,055
-0.80(-0.48%)
Nov 27, 2019
163.39
164.36
162.96
164.15
1,141,906
+0.82(+0.50%)
Nov 26, 2019
162.39
164.39
161.99
163.32
5,006,366
+1.84(+1.14%)
Nov 25, 2019
162.72
162.80
160.99
161.48
2,904,825
-0.26(-0.16%)
Nov 22, 2019
161.82
162.41
160.71
161.74
2,024,432
+0.24(+0.15%)
Nov 21, 2019
161.87
162.56
160.47
161.50
3,426,827
-0.63(-0.39%)
Nov 20, 2019
165.53
166.23
161.51
162.13
4,580,663
-2.65(-1.61%)
Nov 19, 2019
165.13
165.32
163.77
164.79
2,921,975
+0.29(+0.18%)
Nov 18, 2019
166.00
166.00
164.11
164.49
2,629,633
-1.78(-1.07%)
Nov 15, 2019
165.51
166.46
165.28
166.28
3,544,642
+1.92(+1.17%)
Nov 14, 2019
165.29
165.93
163.86
164.36
2,413,815
-1.28(-0.77%)
Nov 13, 2019
164.58
166.40
164.32
165.64
2,042,147
-0.05(-0.03%)
Nov 12, 2019
164.93
166.70
164.86
165.69
1,995,865
+1.07(+0.65%)
Nov 11, 2019
164.49
165.17
163.67
164.62
1,751,608
-0.35(-0.21%)
Nov 08, 2019
163.55
164.98
163.45
164.96
1,798,103
+1.41(+0.86%)
Nov 07, 2019
165.50
165.67
163.30
163.55
2,799,822
-1.05(-0.64%)
Nov 06, 2019
164.48
164.75
163.61
164.60
3,011,995
+0.12(+0.07%)
Nov 05, 2019
163.65
165.53
163.16
164.48
5,663,686
+0.62(+0.38%)
Nov 04, 2019
160.77
163.86
160.77
163.86
4,768,957
+3.53(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.