Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
77.71
77.79
77.47
77.57
1,978,501
-0.01(-0.01%)
Nov 26, 2014
77.62
77.58
77.58
77.58
2,788,113
+0.16(+0.20%)
Nov 25, 2014
76.93
77.68
76.85
77.42
3,562,099
+0.48(+0.62%)
Nov 24, 2014
77.15
77.40
76.70
76.94
2,496,803
+0.03(+0.04%)
Nov 21, 2014
76.53
77.05
76.43
76.91
4,254,684
+1.17(+1.55%)
Nov 20, 2014
75.27
75.85
75.05
75.74
2,219,092
+0.13(+0.17%)
Nov 19, 2014
75.61
75.71
75.16
75.61
1,723,906
-0.20(-0.27%)
Nov 18, 2014
75.36
76.14
75.24
75.81
2,845,360
+0.64(+0.85%)
Nov 17, 2014
74.90
75.26
74.90
75.17
2,236,282
-0.20(-0.27%)
Nov 14, 2014
75.65
75.78
75.21
75.38
1,731,007
-0.21(-0.28%)
Nov 13, 2014
75.57
76.16
75.34
75.59
3,105,391
+0.04(+0.05%)
Nov 12, 2014
75.04
75.68
75.02
75.55
2,325,225
+0.02(+0.03%)
Nov 11, 2014
75.70
76.01
75.34
75.53
1,571,235
-0.23(-0.30%)
Nov 10, 2014
75.44
75.84
75.07
75.75
2,347,377
+0.39(+0.52%)
Nov 07, 2014
75.31
75.53
74.86
75.36
3,036,812
+0.05(+0.06%)
Nov 06, 2014
75.45
75.52
74.86
75.31
3,875,545
+0.00(+0.00%)
Nov 05, 2014
75.01
75.45
74.53
75.31
3,565,702
+1.11(+1.49%)
Nov 04, 2014
74.53
74.65
73.89
74.21
3,455,784
-0.29(-0.39%)
Nov 03, 2014
74.96
74.96
74.32
74.50
3,968,913
-0.36(-0.48%)
Oct 31, 2014
75.49
75.53
74.67
74.86
5,130,935
+0.41(+0.55%)
Oct 30, 2014
73.52
74.78
73.32
74.44
2,943,586
+0.42(+0.57%)
Oct 29, 2014
74.17
74.43
73.49
74.02
3,344,531
-0.09(-0.13%)
Oct 28, 2014
73.52
74.29
73.32
74.12
4,089,657
+1.14(+1.57%)
Oct 27, 2014
73.35
73.75
72.62
72.97
5,305,125
-0.78(-1.06%)
Oct 24, 2014
72.85
73.87
72.59
73.75
3,421,220
+0.87(+1.20%)
Oct 23, 2014
72.27
73.59
72.11
72.88
5,243,518
+1.88(+2.65%)
Oct 22, 2014
72.86
73.03
70.97
70.99
6,747,400
-1.37(-1.89%)
Oct 21, 2014
70.56
72.39
70.56
72.36
5,829,266
+2.27(+3.24%)
Oct 20, 2014
69.58
70.10
69.53
70.09
5,795,511
-0.05(-0.07%)
Oct 17, 2014
69.49
70.70
69.22
70.14
10,071,171
+2.86(+4.25%)
Oct 16, 2014
65.21
67.60
65.01
67.28
7,719,574
+1.00(+1.50%)
Oct 15, 2014
66.33
66.76
64.55
66.28
10,158,668
-0.84(-1.25%)
Oct 14, 2014
66.97
67.72
66.75
67.12
7,218,890
+0.41(+0.62%)
Oct 13, 2014
68.55
68.92
66.63
66.71
5,299,227
-1.74(-2.55%)
Oct 10, 2014
69.74
69.93
68.64
68.45
5,980,029
-1.46(-2.08%)
Oct 09, 2014
71.16
71.32
69.70
69.91
3,455,868
-1.31(-1.84%)
Oct 08, 2014
70.00
71.27
69.53
71.22
4,437,783
+1.29(+1.85%)
Oct 07, 2014
71.00
71.15
69.89
69.93
3,326,514
-1.68(-2.35%)
Oct 06, 2014
71.71
72.22
71.38
71.61
3,072,476
+0.19(+0.26%)
Oct 03, 2014
71.57
71.73
70.98
71.42
3,265,686
+0.46(+0.65%)
Oct 02, 2014
71.33
71.55
70.32
70.96
3,498,583
-0.42(-0.59%)
Oct 01, 2014
72.23
72.31
71.10
71.38
5,729,706
-1.14(-1.57%)
Sep 30, 2014
72.76
72.99
72.17
72.52
3,290,734
-0.32(-0.44%)
Sep 29, 2014
71.98
73.07
71.93
72.84
3,922,732
+0.18(+0.25%)
Sep 26, 2014
71.98
72.70
71.84
72.66
3,072,591
+0.70(+0.97%)
Sep 25, 2014
72.84
72.92
71.90
71.96
2,907,395
-1.11(-1.52%)
Sep 24, 2014
72.67
73.22
72.61
73.07
3,016,415
+0.34(+0.47%)
Sep 23, 2014
73.48
73.54
72.67
72.73
4,288,210
-1.02(-1.38%)
Sep 22, 2014
74.62
75.02
73.64
73.75
2,864,953
-1.40(-1.87%)
Sep 19, 2014
75.32
75.49
74.95
75.15
6,919,772
+0.09(+0.11%)
Sep 18, 2014
74.76
75.15
74.50
75.07
3,385,036
+0.66(+0.89%)
Sep 17, 2014
74.11
74.75
73.91
74.40
4,023,883
+0.53(+0.72%)
Sep 16, 2014
73.57
74.00
73.12
73.87
2,873,336
+0.16(+0.22%)
Sep 15, 2014
73.45
73.85
73.03
73.71
3,481,917
+0.12(+0.16%)
Sep 12, 2014
73.80
73.97
73.41
73.59
3,883,687
-0.19(-0.25%)
Sep 11, 2014
73.31
73.82
73.16
73.78
1,964,459
+0.30(+0.40%)
Sep 10, 2014
73.46
73.68
73.05
73.48
3,206,469
-0.08(-0.11%)
Sep 09, 2014
74.01
74.20
73.46
73.56
2,876,918
-0.61(-0.82%)
Sep 08, 2014
74.40
74.47
73.96
74.17
2,599,413
-0.29(-0.39%)
Sep 05, 2014
73.98
74.61
73.60
74.46
2,469,848
+0.48(+0.65%)
Sep 04, 2014
74.36
74.78
73.84
73.98
3,237,738
-0.37(-0.49%)
Sep 03, 2014
74.65
74.72
74.19
74.34
1,723,193
-0.03(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.