Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
122.28
122.28
122.28
0
+1.06(+0.87%)
Mar 28, 2018
121.76
122.73
120.57
121.22
5,935,437
-0.91(-0.75%)
Mar 27, 2018
124.87
125.36
121.48
122.13
3,640,836
-2.20(-1.77%)
Mar 26, 2018
123.08
124.66
122.17
124.33
2,653,853
+3.10(+2.55%)
Mar 23, 2018
124.38
125.34
121.13
121.24
4,271,751
-3.05(-2.45%)
Mar 22, 2018
126.58
127.16
123.88
124.28
3,048,098
-3.79(-2.96%)
Mar 21, 2018
127.57
129.27
126.97
128.07
3,060,443
+0.75(+0.59%)
Mar 20, 2018
127.63
128.53
127.06
127.33
3,215,890
+0.24(+0.19%)
Mar 19, 2018
127.83
128.15
126.31
127.09
2,568,628
-1.34(-1.04%)
Mar 16, 2018
128.01
128.99
128.01
128.43
5,116,372
+0.60(+0.47%)
Mar 15, 2018
127.50
128.31
127.02
127.83
2,183,780
+0.55(+0.43%)
Mar 14, 2018
129.12
129.16
127.00
127.28
2,397,262
-0.91(-0.71%)
Mar 13, 2018
129.16
129.99
127.84
128.19
2,228,738
-0.62(-0.48%)
Mar 12, 2018
130.66
130.70
128.56
128.81
2,854,397
-1.68(-1.28%)
Mar 09, 2018
128.62
130.70
128.28
130.48
3,409,084
+2.52(+1.97%)
Mar 08, 2018
128.07
128.54
127.07
127.96
2,565,794
+0.69(+0.55%)
Mar 07, 2018
128.06
124.59
127.27
4,705,518
+0.91(+0.72%)
Mar 06, 2018
126.38
126.85
125.50
126.36
3,287,168
+0.69(+0.55%)
Mar 05, 2018
124.87
126.06
123.98
125.66
4,018,082
+0.31(+0.25%)
Mar 02, 2018
123.81
125.90
123.65
125.35
4,022,780
+0.79(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.