Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	16.21	16.24	15.85	15.87	8,757,145	-0.15(-0.96%)
Oct 30, 2018	15.64	16.08	15.56	16.02	10,355,115	+0.50(+3.20%)
Oct 29, 2018	15.62	15.89	15.37	15.53	7,092,079	+0.14(+0.90%)
Oct 26, 2018	15.66	15.74	15.18	15.39	7,011,078	-0.36(-2.27%)
Oct 25, 2018	15.52	15.86	15.34	15.75	10,234,502	+0.34(+2.18%)
Oct 24, 2018	15.49	15.72	15.29	15.41	9,242,878	-0.07(-0.43%)
Oct 23, 2018	15.26	15.56	15.07	15.48	9,919,890	+0.04(+0.28%)
Oct 22, 2018	16.08	16.13	15.41	15.43	8,818,950	-0.64(-3.96%)
Oct 19, 2018	15.50	16.11	15.19	16.07	13,574,312	+0.53(+3.39%)
Oct 18, 2018	16.54	16.66	15.43	15.54	25,237,858	+0.23(+1.53%)
Oct 17, 2018	14.94	15.40	14.94	15.31	6,946,427	+0.29(+1.95%)
Oct 16, 2018	15.02	15.07	14.76	15.02	11,069,439	+0.09(+0.59%)
Oct 15, 2018	14.56	15.08	14.42	14.93	6,710,642	+0.35(+2.41%)
Oct 12, 2018	14.95	15.03	14.37	14.58	13,792,079	-0.10(-0.65%)
Oct 11, 2018	15.35	15.59	14.64	14.67	15,700,675	-0.78(-5.06%)
Oct 10, 2018	15.88	16.00	15.45	15.45	9,040,613	-0.48(-3.03%)
Oct 09, 2018	16.30	16.42	15.83	15.94	9,277,568	-0.45(-2.72%)
Oct 08, 2018	16.79	16.87	16.31	16.38	12,994,480	-0.61(-3.57%)
Oct 05, 2018	16.95	17.21	16.94	16.99	7,383,279	+0.01(+0.09%)
Oct 04, 2018	16.82	17.11	16.81	16.98	3,782,818	+0.12(+0.69%)
Oct 03, 2018	16.89	17.05	16.71	16.86	5,238,824	+0.06(+0.35%)
Oct 02, 2018	16.86	17.07	16.65	16.80	5,349,077	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.