Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.83	11.93	11.83	11.87	2,423,897	-0.01(-0.05%)
Dec 29, 2011	11.68	11.93	11.62	11.87	3,961,216	+0.25(+2.19%)
Dec 28, 2011	11.91	11.91	11.60	11.62	3,319,276	-0.25(-2.14%)
Dec 27, 2011	11.86	12.02	11.83	11.87	2,193,117	-0.07(-0.59%)
Dec 23, 2011	11.84	11.97	11.74	11.94	3,209,910	+0.33(+2.85%)
Dec 21, 2011	11.58	11.70	11.40	11.61	6,681,580	+0.04(+0.31%)
Dec 20, 2011	11.32	11.59	11.32	11.58	6,633,780	+0.55(+4.98%)
Dec 19, 2011	11.42	11.44	10.96	11.03	8,129,521	-0.34(-2.96%)
Dec 16, 2011	11.35	11.52	11.25	11.36	10,576,804	+0.12(+1.05%)
Dec 15, 2011	11.48	11.48	11.23	11.25	5,767,007	-0.04(-0.37%)
Dec 14, 2011	11.29	11.42	11.19	11.29	8,250,755	-0.12(-1.09%)
Dec 13, 2011	11.95	12.01	11.22	11.41	10,858,277	-0.41(-3.50%)
Dec 12, 2011	12.03	12.03	11.68	11.83	6,336,746	-0.45(-3.66%)
Dec 09, 2011	11.99	12.31	11.96	12.27	7,301,588	+0.36(+3.02%)
Dec 08, 2011	12.23	12.29	11.87	11.91	6,656,904	-0.47(-3.77%)
Dec 07, 2011	12.07	12.43	11.97	12.38	4,913,756	+0.17(+1.40%)
Dec 06, 2011	12.21	12.34	12.09	12.21	5,328,222	-0.02(-0.19%)
Dec 05, 2011	12.26	12.36	12.06	12.23	6,380,923	+0.25(+2.12%)
Dec 02, 2011	12.11	12.40	11.87	11.98	10,533,390	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.