Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	14.22	14.35	14.15	14.26	3,485,942	+0.04(+0.28%)
Dec 30, 2019	14.21	14.31	14.11	14.22	4,049,161	+0.08(+0.56%)
Dec 27, 2019	14.20	14.23	14.09	14.14	3,289,869	-0.08(-0.56%)
Dec 26, 2019	14.15	14.30	14.15	14.22	2,653,045	+0.11(+0.79%)
Dec 24, 2019	14.42	14.45	14.09	14.11	1,746,880	-0.31(-2.15%)
Dec 23, 2019	14.33	14.54	14.33	14.42	4,139,764	+0.16(+1.11%)
Dec 20, 2019	14.62	14.66	14.13	14.26	13,186,966	-0.36(-2.44%)
Dec 19, 2019	14.59	14.77	14.54	14.62	6,295,938	+0.06(+0.38%)
Dec 18, 2019	14.48	14.62	14.35	14.56	7,360,277	+0.11(+0.77%)
Dec 17, 2019	14.15	14.47	14.12	14.45	8,500,552	+0.25(+1.79%)
Dec 16, 2019	14.16	14.34	14.11	14.20	9,332,427	+0.22(+1.59%)
Dec 13, 2019	14.15	14.54	13.96	13.97	11,958,955	-0.07(-0.51%)
Dec 12, 2019	13.62	14.12	13.53	14.05	7,944,343	+0.49(+3.63%)
Dec 11, 2019	13.34	13.58	13.22	13.55	9,102,975	+0.19(+1.42%)
Dec 10, 2019	13.18	13.40	13.13	13.36	7,968,115	+0.15(+1.14%)
Dec 09, 2019	13.32	13.35	13.15	13.21	5,503,216	-0.10(-0.77%)
Dec 06, 2019	13.37	13.51	13.00	13.32	7,292,790	+0.14(+1.08%)
Dec 05, 2019	13.30	13.33	13.13	13.17	4,946,502	-0.06(-0.48%)
Dec 04, 2019	13.34	13.49	13.28	13.24	5,673,529	+0.00(+0.00%)
Dec 03, 2019	13.48	13.53	13.14	13.24	7,394,325	-0.48(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.