Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.02	21.17	20.55	20.74	11,544,341	-0.33(-1.57%)
Mar 30, 2016	21.04	21.26	20.91	21.07	4,832,628	+0.26(+1.26%)
Mar 29, 2016	20.39	20.84	20.17	20.81	3,395,872	+0.26(+1.25%)
Mar 28, 2016	20.44	20.65	20.27	20.55	2,537,091	+0.11(+0.53%)
Mar 24, 2016	20.23	20.44	20.44	20.44	3,036,657	-0.05(-0.23%)
Mar 23, 2016	20.77	20.77	20.34	20.49	4,600,425	-0.28(-1.36%)
Mar 22, 2016	20.62	20.88	20.47	20.77	3,492,865	-0.10(-0.48%)
Mar 21, 2016	20.94	20.99	20.68	20.87	3,965,976	-0.03(-0.13%)
Mar 18, 2016	20.97	21.20	20.64	20.90	13,013,320	+0.06(+0.29%)
Mar 17, 2016	20.30	21.01	20.29	20.84	5,575,738	+0.53(+2.62%)
Mar 16, 2016	19.82	20.39	19.73	20.31	5,332,542	+0.36(+1.79%)
Mar 15, 2016	19.96	20.02	19.65	19.95	4,521,474	-0.24(-1.20%)
Mar 14, 2016	20.04	20.28	19.91	20.19	6,269,698	-0.03(-0.13%)
Mar 11, 2016	19.63	20.27	19.45	20.22	7,374,204	+1.13(+5.89%)
Mar 10, 2016	19.20	19.28	18.66	19.09	7,387,940	+0.09(+0.50%)
Mar 09, 2016	19.20	19.21	18.65	19.00	5,266,524	-0.01(-0.04%)
Mar 08, 2016	19.32	19.42	18.93	19.01	4,606,526	-0.55(-2.79%)
Mar 07, 2016	19.38	19.69	19.28	19.55	4,422,255	-0.05(-0.27%)
Mar 04, 2016	19.38	19.65	19.18	19.61	6,907,893	+0.33(+1.71%)
Mar 03, 2016	19.01	19.31	18.94	19.28	5,203,187	+0.26(+1.35%)
Mar 02, 2016	18.84	19.03	18.69	19.02	6,611,634	+0.23(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.