Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.43	14.48	14.18	14.26	6,831,672	-0.15(-1.03%)
May 23, 2011	14.59	14.62	14.38	14.41	6,975,636	-0.42(-2.84%)
May 20, 2011	14.52	14.88	14.52	14.83	11,760,160	+0.19(+1.30%)
May 19, 2011	14.77	14.89	14.56	14.64	12,340,778	-0.01(-0.04%)
May 18, 2011	14.38	14.69	14.33	14.65	5,179,522	+0.30(+2.08%)
May 17, 2011	14.47	14.52	14.21	14.35	9,061,093	-0.19(-1.34%)
May 16, 2011	14.70	14.88	14.54	14.54	7,133,848	-0.22(-1.48%)
May 13, 2011	14.87	15.03	14.71	14.76	11,941,973	-0.11(-0.75%)
May 12, 2011	14.46	14.90	14.37	14.87	10,461,048	+0.39(+2.69%)
May 11, 2011	14.42	14.65	14.29	14.48	9,514,873	+0.02(+0.16%)
May 10, 2011	14.49	14.55	14.33	14.46	7,435,915	+0.05(+0.37%)
May 09, 2011	14.31	14.43	14.24	14.41	3,809,196	+0.08(+0.58%)
May 06, 2011	14.51	14.74	14.23	14.32	6,975,962	+0.08(+0.54%)
May 05, 2011	14.38	14.41	14.18	14.25	7,587,077	-0.25(-1.75%)
May 04, 2011	14.76	14.90	14.42	14.50	7,426,220	-0.29(-1.96%)
May 03, 2011	14.79	14.93	14.64	14.79	9,248,450	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.