Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	13.54	13.60	13.48	13.60	1,052,338	+0.18(+1.31%)
May 30, 2007	13.10	13.42	13.07	13.42	889,446	+0.07(+0.51%)
May 29, 2007	13.50	13.53	13.21	13.35	1,001,401	-0.06(-0.42%)
May 25, 2007	13.41	13.57	13.33	13.41	976,463	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.