Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	14.94	15.11	14.87	15.09	3,711,518	+0.27(+1.80%)
Mar 30, 2023	14.97	15.05	14.67	14.82	2,858,438	+0.05(+0.31%)
Mar 29, 2023	14.82	14.91	14.55	14.77	6,107,930	+0.40(+2.82%)
Mar 28, 2023	14.06	14.38	14.04	14.37	4,681,144	+0.26(+1.83%)
Mar 27, 2023	14.12	14.30	13.97	14.11	5,022,358	+0.27(+1.93%)
Mar 24, 2023	13.60	13.95	13.32	13.85	7,673,006	+0.01(+0.07%)
Mar 23, 2023	14.28	14.42	13.70	13.84	7,258,750	-0.39(-2.72%)
Mar 22, 2023	14.71	14.86	14.21	14.22	5,144,780	-0.52(-3.50%)
Mar 21, 2023	14.56	14.80	14.53	14.74	5,683,197	+0.52(+3.69%)
Mar 20, 2023	14.44	14.51	14.04	14.21	6,263,161	-0.10(-0.71%)
Mar 17, 2023	14.62	14.62	14.15	14.31	11,529,223	-0.45(-3.05%)
Mar 16, 2023	14.55	15.00	14.27	14.77	5,848,007	+0.03(+0.19%)
Mar 15, 2023	14.36	14.79	14.25	14.74	7,497,756	-0.20(-1.35%)
Mar 14, 2023	15.37	15.38	14.74	14.94	5,368,069	+0.19(+1.31%)
Mar 13, 2023	14.57	14.97	14.38	14.75	7,925,991	-0.35(-2.32%)
Mar 10, 2023	15.54	15.65	14.92	15.10	8,096,714	-0.57(-3.64%)
Mar 09, 2023	15.96	16.19	15.64	15.67	6,869,513	-0.29(-1.79%)
Mar 08, 2023	15.81	16.00	15.71	15.95	2,885,294	+0.16(+0.99%)
Mar 07, 2023	16.14	16.26	15.78	15.80	3,320,683	-0.37(-2.28%)
Mar 06, 2023	16.49	16.49	16.05	16.16	5,549,658	-0.30(-1.84%)
Mar 03, 2023	16.28	16.48	16.11	16.47	4,977,942	+0.32(+1.99%)
Mar 02, 2023	15.90	16.20	15.82	16.14	5,001,057	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.