Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	13.42	13.42	13.03	13.07	13,282,306	-0.38(-2.83%)
Apr 29, 2010	12.55	13.58	12.50	13.45	17,643,000	+1.17(+9.49%)
Apr 28, 2010	12.41	13.01	12.21	12.28	26,422,834	+0.50(+4.25%)
Apr 27, 2010	12.16	12.26	11.78	11.78	14,314,370	-0.48(-3.94%)
Apr 26, 2010	12.57	12.61	12.24	12.27	9,128,113	-0.34(-2.70%)
Apr 23, 2010	12.56	12.71	12.48	12.61	5,446,416	+0.09(+0.68%)
Apr 22, 2010	12.41	12.56	12.19	12.52	5,030,015	-0.01(-0.05%)
Apr 21, 2010	12.79	12.85	12.35	12.53	32,727	-0.28(-2.17%)
Apr 20, 2010	12.65	12.85	12.50	12.81	5,871,288	+0.26(+2.08%)
Apr 19, 2010	12.31	12.55	12.19	12.54	7,046,545	+0.15(+1.24%)
Apr 16, 2010	12.81	12.90	12.35	12.39	10,471,755	-0.50(-3.88%)
Apr 15, 2010	12.85	12.93	12.78	12.89	5,655,128	+0.01(+0.09%)
Apr 14, 2010	12.65	12.89	12.59	12.88	6,651,757	+0.26(+2.07%)
Apr 13, 2010	12.56	12.66	12.52	12.62	8,224,579	+0.05(+0.41%)
Apr 12, 2010	12.73	12.85	12.53	12.57	9,899,967	-0.22(-1.73%)
Apr 09, 2010	12.56	12.82	12.53	12.79	5,613,249	+0.24(+1.95%)
Apr 08, 2010	12.58	12.60	12.47	12.54	5,692,684	-0.09(-0.72%)
Apr 07, 2010	12.79	12.83	12.55	12.64	7,538,240	-0.24(-1.90%)
Apr 06, 2010	12.52	12.91	12.48	12.88	11,256,141	+0.35(+2.81%)
Apr 05, 2010	12.64	12.64	12.49	12.53	5,131,916	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.