Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.18	14.23	13.94	14.02	6,950,290	-0.15(-1.03%)
May 23, 2011	14.34	14.37	14.13	14.16	7,096,754	-0.41(-2.84%)
May 20, 2011	14.27	14.63	14.27	14.58	11,964,352	+0.19(+1.30%)
May 19, 2011	14.52	14.64	14.31	14.39	12,555,050	-0.01(-0.04%)
May 18, 2011	14.14	14.44	14.08	14.40	5,269,454	+0.29(+2.08%)
May 17, 2011	14.22	14.27	13.97	14.10	9,218,234	-0.19(-1.34%)
May 16, 2011	14.45	14.63	14.29	14.29	7,257,566	-0.21(-1.48%)
May 13, 2011	14.61	14.77	14.46	14.51	12,149,076	-0.11(-0.75%)
May 12, 2011	14.21	14.65	14.12	14.62	10,642,468	+0.38(+2.69%)
May 11, 2011	14.17	14.40	14.04	14.24	9,679,884	+0.02(+0.16%)
May 10, 2011	14.24	14.31	14.09	14.21	7,564,872	+0.05(+0.37%)
May 09, 2011	14.07	14.18	14.00	14.16	3,875,257	+0.08(+0.58%)
May 06, 2011	14.26	14.49	13.99	14.08	7,096,942	+0.08(+0.54%)
May 05, 2011	14.14	14.17	13.93	14.00	7,718,655	-0.25(-1.75%)
May 04, 2011	14.51	14.64	14.18	14.25	7,555,008	-0.28(-1.95%)
May 03, 2011	14.54	14.68	14.39	14.54	9,408,841	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.