Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.75	11.02	10.62	10.75	9,317,440	-0.27(-2.42%)
May 27, 2010	10.82	11.04	10.56	11.02	13,258,372	+0.35(+3.31%)
May 26, 2010	10.92	11.00	10.62	10.66	10,335,849	-0.11(-1.02%)
May 25, 2010	10.41	10.79	10.24	10.77	9,307,393	+0.07(+0.65%)
May 24, 2010	11.13	11.29	10.69	10.70	8,603,554	-0.40(-3.60%)
May 21, 2010	10.58	11.17	10.41	11.10	8,790,705	+0.34(+3.18%)
May 20, 2010	10.75	10.99	10.64	10.76	19,295	-0.73(-6.35%)
May 19, 2010	11.38	11.69	11.16	11.49	8,435,516	+0.06(+0.50%)
May 18, 2010	11.95	12.09	11.33	11.43	173	-0.37(-3.17%)
May 17, 2010	12.00	12.05	11.46	11.81	11,778,369	-0.18(-1.54%)
May 14, 2010	11.99	12.43	11.82	11.99	9,554,663	-0.58(-4.58%)
May 13, 2010	12.56	12.69	12.49	12.57	7,973,525	-0.01(-0.09%)
May 12, 2010	12.35	12.64	12.19	12.58	7,440,236	+0.37(+3.07%)
May 11, 2010	12.39	12.44	12.14	12.20	6,402,172	-0.19(-1.53%)
May 10, 2010	12.22	12.41	12.13	12.39	7,726,750	+0.81(+7.01%)
May 07, 2010	12.03	12.11	11.43	11.58	12,983,323	-0.67(-5.50%)
May 06, 2010	12.38	12.68	10.65	12.26	17,846,246	-0.41(-3.21%)
May 05, 2010	12.70	12.90	12.39	12.66	11,828,722	-0.30(-2.33%)
May 04, 2010	13.11	13.25	12.87	12.97	8,068,818	-0.51(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.