Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.542	6.707	6.365	6.559	14,547,472	-0.13(-1.97%)
May 28, 2020	7.044	7.135	6.658	6.690	8,741,457	-0.20(-2.87%)
May 27, 2020	7.020	7.139	6.682	6.888	9,455,203	+0.23(+3.46%)
May 26, 2020	6.304	6.797	6.287	6.658	11,233,759	+0.67(+11.28%)
May 22, 2020	6.057	6.094	5.851	5.983	6,348,144	-0.07(-1.09%)
May 21, 2020	6.057	6.238	6.016	6.049	6,183,754	-0.02(-0.27%)
May 20, 2020	6.073	6.172	6.024	6.065	5,357,499	+0.11(+1.80%)
May 19, 2020	5.991	6.180	5.851	5.958	8,811,944	-0.04(-0.69%)
May 18, 2020	5.802	6.065	5.793	5.999	12,061,718	+0.49(+8.81%)
May 15, 2020	5.473	5.645	5.456	5.514	14,161,778	-0.24(-4.15%)
May 14, 2020	5.407	5.868	5.250	5.752	12,346,393	+0.18(+3.25%)
May 13, 2020	5.925	5.958	5.522	5.571	13,465,190	-0.39(-6.49%)
May 12, 2020	6.452	6.501	5.958	5.958	11,331,396	-0.48(-7.42%)
May 11, 2020	6.452	6.567	6.312	6.435	6,715,350	-0.13(-2.01%)
May 08, 2020	6.312	6.579	6.304	6.567	8,166,639	+0.38(+6.19%)
May 07, 2020	6.233	6.442	6.120	6.184	10,150,942	+0.04(+0.66%)
May 06, 2020	6.386	6.491	6.128	6.144	8,008,212	-0.19(-3.05%)
May 05, 2020	6.716	6.741	6.321	6.338	7,104,997	-0.19(-2.84%)
May 04, 2020	6.305	6.563	6.136	6.523	12,125,948	+0.08(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.