Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	20.45	20.78	19.92	20.11	9,534,046	-0.31(-1.54%)
Mar 30, 2022	20.29	20.45	20.18	20.42	5,659,031	+0.07(+0.34%)
Mar 29, 2022	19.91	20.37	19.91	20.35	6,699,308	+0.83(+4.24%)
Mar 28, 2022	19.34	19.54	19.16	19.52	4,543,808	+0.25(+1.31%)
Mar 25, 2022	19.09	19.28	19.03	19.27	4,480,269	+0.24(+1.24%)
Mar 24, 2022	18.86	19.09	18.68	19.03	4,609,882	+0.29(+1.53%)
Mar 23, 2022	18.68	18.94	18.54	18.75	6,825,867	-0.11(-0.60%)
Mar 22, 2022	18.87	19.16	18.81	18.86	4,409,073	+0.30(+1.60%)
Mar 21, 2022	18.75	18.88	18.44	18.56	5,932,066	-0.10(-0.51%)
Mar 18, 2022	18.37	18.75	18.21	18.66	10,283,000	+0.09(+0.47%)
Mar 17, 2022	18.25	18.60	18.14	18.57	5,182,844	+0.03(+0.14%)
Mar 16, 2022	18.05	18.80	18.02	18.54	8,198,297	+0.85(+4.83%)
Mar 15, 2022	17.84	18.09	17.40	17.69	5,843,090	-0.02(-0.10%)
Mar 14, 2022	17.90	18.08	17.58	17.71	5,633,118	+0.24(+1.35%)
Mar 11, 2022	17.57	17.80	17.46	17.47	4,348,803	-0.02(-0.10%)
Mar 10, 2022	17.10	17.55		17.49	5,444,848	-0.01(-0.05%)
Mar 09, 2022	17.48	17.85	17.38	17.50	6,796,071	+0.61(+3.61%)
Mar 08, 2022	16.35	17.32	16.34	16.89	11,460,891	+0.64(+3.92%)
Mar 07, 2022	16.40	16.53	16.06	16.25	10,910,350	-0.27(-1.64%)
Mar 04, 2022	17.00	17.01	16.33	16.52	8,717,545	-0.97(-5.53%)
Mar 03, 2022	17.89	17.97	17.16	17.49	4,856,554	-0.42(-2.34%)
Mar 02, 2022	17.45	17.99	17.21	17.91	6,035,772	+0.72(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.