Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.53	17.72	17.47	17.69	4,534,546	+0.19(+1.08%)
Mar 27, 2013	17.41	17.57	17.32	17.50	4,295,472	-0.05(-0.31%)
Mar 26, 2013	17.37	17.56	17.29	17.56	3,642,150	+0.26(+1.48%)
Mar 25, 2013	17.45	17.50	17.20	17.30	4,128,250	-0.04(-0.25%)
Mar 22, 2013	17.36	17.37	17.24	17.34	3,140,758	+0.07(+0.42%)
Mar 21, 2013	17.37	17.48	17.23	17.27	3,690,128	-0.20(-1.15%)
Mar 20, 2013	17.47	17.57	17.37	17.47	5,295,211	+0.15(+0.88%)
Mar 19, 2013	17.73	17.79	17.22	17.32	8,477,130	-0.34(-1.94%)
Mar 18, 2013	17.57	17.80	17.41	17.66	4,801,092	-0.13(-0.76%)
Mar 15, 2013	17.65	17.84	17.48	17.79	8,604,070	+0.18(+1.04%)
Mar 14, 2013	17.42	17.86	17.37	17.61	7,564,567	+0.23(+1.34%)
Mar 13, 2013	16.93	17.40	16.88	17.38	5,360,676	+0.20(+1.17%)
Mar 12, 2013	17.26	17.26	17.09	17.18	4,840,902	-0.08(-0.46%)
Mar 11, 2013	17.15	17.26	17.01	17.26	4,445,906	+0.09(+0.50%)
Mar 08, 2013	17.18	17.22	16.98	17.17	4,977,034	+0.10(+0.61%)
Mar 07, 2013	17.01	17.13	16.98	17.07	5,131,879	+0.10(+0.58%)
Mar 06, 2013	17.06	17.13	16.93	16.97	5,161,799	+0.05(+0.29%)
Mar 05, 2013	16.92	17.07	16.86	16.92	6,480,455	+0.15(+0.87%)
Mar 04, 2013	16.37	16.83	16.31	16.77	11,802,650	+0.38(+2.35%)
Mar 01, 2013	16.45	16.49	16.03	16.39	12,395,811	+0.02(+0.15%)
Feb 28, 2013	16.15	16.44	16.11	16.37	9,053,014	+0.21(+1.32%)
Feb 27, 2013	15.66	16.22	15.61	16.15	9,196,089	+0.49(+3.12%)
Feb 26, 2013	15.94	15.97	15.55	15.66	14,290,224	-0.58(-3.57%)
Feb 22, 2013	16.18	16.26	16.10	16.24	8,273,078	+0.18(+1.10%)
Feb 21, 2013	16.52	16.56	16.02	16.07	9,369,928	-0.53(-3.17%)
Feb 20, 2013	16.84	16.90	16.58	16.59	8,555,172	-0.31(-1.81%)
Feb 19, 2013	16.66	16.91	16.55	16.90	5,963,933	+0.29(+1.74%)
Feb 15, 2013	16.85	16.87	16.47	16.61	9,207,080	-0.25(-1.51%)
Feb 14, 2013	16.66	16.88	16.60	16.86	4,294,289	+0.09(+0.54%)
Feb 13, 2013	16.83	16.91	16.67	16.77	3,492,568	-0.05(-0.29%)
Feb 12, 2013	16.78	16.91	16.67	16.82	7,728,142	+0.17(+1.02%)
Feb 11, 2013	16.61	16.75	16.57	16.65	4,460,808	+0.07(+0.44%)
Feb 08, 2013	16.66	16.72	16.48	16.58	5,467,352	-0.02(-0.11%)
Feb 07, 2013	16.73	16.76	16.40	16.60	4,366,139	-0.10(-0.58%)
Feb 06, 2013	16.61	16.72	16.52	16.69	6,775,731	+0.13(+0.81%)
Feb 04, 2013	16.72	16.73	16.36	16.56	8,704,170	-0.30(-1.76%)
Feb 01, 2013	16.50	17.00	16.39	16.86	11,771,347	+0.32(+1.91%)
Jan 31, 2013	16.39	17.08	16.23	16.54	17,503,614	-0.63(-3.64%)
Jan 30, 2013	17.14	17.29	17.12	17.17	6,458,703	-0.03(-0.18%)
Jan 29, 2013	16.96	17.23	16.92	17.20	7,244,592	+0.21(+1.21%)
Jan 28, 2013	17.13	17.15	16.85	16.99	4,236,195	-0.13(-0.74%)
Jan 25, 2013	16.97	17.15	16.85	17.12	5,319,594	+0.26(+1.55%)
Jan 24, 2013	16.77	17.04	16.72	16.86	5,751,822	+0.11(+0.65%)
Jan 23, 2013	16.89	16.89	16.68	16.75	4,599,509	-0.18(-1.08%)
Jan 22, 2013	16.73	16.93	16.72	16.93	5,547,454	+0.14(+0.83%)
Jan 18, 2013	16.69	16.80	16.55	16.79	5,515,267	+0.11(+0.66%)
Jan 17, 2013	16.67	16.77	16.56	16.68	4,331,827	+0.15(+0.92%)
Jan 16, 2013	16.62	16.69	16.50	16.53	3,945,873	-0.18(-1.09%)
Jan 15, 2013	16.49	16.71	16.43	16.71	2,868,761	+0.12(+0.70%)
Jan 14, 2013	16.69	16.72	16.42	16.60	7,600,908	-0.24(-1.44%)
Jan 11, 2013	16.72	16.89	16.69	16.84	5,539,935	+0.11(+0.65%)
Jan 10, 2013	16.70	16.77	16.58	16.73	4,327,915	+0.12(+0.69%)
Jan 09, 2013	16.60	16.69	16.57	16.61	4,971,675	+0.08(+0.51%)
Jan 08, 2013	16.64	16.65	16.44	16.53	3,473,274	-0.15(-0.91%)
Jan 07, 2013	16.63	16.75	16.54	16.68	7,748,875	-0.05(-0.29%)
Jan 04, 2013	16.39	16.75	16.30	16.73	8,845,071	+0.33(+2.04%)
Jan 03, 2013	16.37	16.49	16.25	16.40	6,442,832	+0.03(+0.19%)
Jan 02, 2013	16.24	16.38	15.84	16.37	8,117,823	+0.53(+3.33%)
Dec 31, 2012	15.61	15.85	15.53	15.84	6,424,915	+0.19(+1.20%)
Dec 28, 2012	15.62	15.80	15.61	15.65	2,823,974	-0.12(-0.73%)
Dec 27, 2012	15.90	15.92	15.58	15.76	4,747,110	-0.11(-0.69%)
Dec 26, 2012	15.98	15.99	15.82	15.87	3,273,616	-0.07(-0.42%)
Dec 24, 2012	15.84	16.01	15.84	15.94	1,282,287	+0.02(+0.11%)
Dec 21, 2012	15.77	15.96	15.69	15.92	8,068,428	-0.07(-0.42%)
Dec 20, 2012	15.86	16.00	15.73	15.99	4,465,818	+0.16(+1.00%)
Dec 19, 2012	15.99	16.01	15.83	15.83	5,427,853	-0.13(-0.84%)
Dec 18, 2012	15.72	15.98	15.66	15.96	8,457,452	+0.32(+2.02%)
Dec 17, 2012	15.54	15.65	15.48	15.65	6,585,781	+0.19(+1.26%)
Dec 14, 2012	15.30	15.49	15.28	15.45	5,871,618	+0.13(+0.83%)
Dec 13, 2012	15.42	15.50	15.29	15.33	5,301,118	-0.10(-0.67%)
Dec 12, 2012	15.27	15.51	15.21	15.43	7,210,849	+0.27(+1.80%)
Dec 11, 2012	15.16	15.25	15.10	15.16	3,715,565	+0.07(+0.48%)
Dec 10, 2012	15.05	15.13	14.98	15.08	3,714,155	-0.01(-0.04%)
Dec 07, 2012	15.07	15.15	14.95	15.09	3,815,990	+0.05(+0.36%)
Dec 06, 2012	14.87	15.10	14.84	15.04	6,267,536	+0.19(+1.27%)
Dec 05, 2012	14.95	14.98	14.81	14.85	6,307,948	-0.08(-0.57%)
Dec 04, 2012	15.01	15.08	14.91	14.93	2,987,551	-0.24(-1.56%)
Nov 30, 2012	15.19	15.24	15.08	15.17	4,632,892	-0.02(-0.16%)
Nov 29, 2012	15.15	15.35	15.11	15.19	8,031,958	+0.15(+1.01%)
Nov 28, 2012	14.90	15.07	14.82	15.04	4,538,282	+0.02(+0.16%)
Nov 27, 2012	14.99	15.14	14.97	15.02	5,830,392	-0.02(-0.12%)
Nov 26, 2012	14.93	15.11	14.93	15.04	7,902,458	-0.04(-0.24%)
Nov 23, 2012	14.90	15.08	14.85	15.07	2,482,314	+0.31(+2.10%)
Nov 21, 2012	14.74	14.80	14.62	14.76	3,812,350	+0.04(+0.29%)
Nov 20, 2012	14.54	14.73	14.48	14.72	4,371,052	+0.13(+0.87%)
Nov 19, 2012	14.42	14.59	14.40	14.59	5,704,594	+0.39(+2.74%)
Nov 16, 2012	14.34	14.36	13.92	14.20	6,636,238	+0.12(+0.82%)
Nov 15, 2012	14.14	14.64	14.00	14.09	6,266,117	+0.04(+0.27%)
Nov 14, 2012	14.49	14.54	13.99	14.05	4,808,392	-0.37(-2.59%)
Nov 13, 2012	14.35	14.63	14.27	14.42	5,193,835	-0.08(-0.54%)
Nov 12, 2012	14.45	14.56	14.39	14.50	3,571,790	+0.10(+0.71%)
Nov 09, 2012	14.24	14.53	14.09	14.40	4,831,490	+0.09(+0.63%)
Nov 08, 2012	14.42	14.57	14.31	14.31	4,147,497	-0.09(-0.63%)
Nov 07, 2012	14.59	14.63	14.33	14.40	7,162,017	-0.46(-3.12%)
Nov 06, 2012	14.80	14.93	14.74	14.86	4,258,707	+0.12(+0.82%)
Nov 05, 2012	14.70	14.79	14.53	14.74	3,117,325	+0.04(+0.29%)
Nov 02, 2012	14.90	14.95	14.69	14.70	5,983,090	-0.20(-1.37%)
Nov 01, 2012	14.65	14.95	14.36	14.91	9,890,627	+0.25(+1.73%)
Oct 31, 2012	14.70	14.70	14.42	14.65	7,121,707	+0.04(+0.29%)
Oct 26, 2012	14.55	14.61	14.61	14.61	5,035,662	+0.04(+0.25%)
Oct 25, 2012	14.70	14.72	14.47	14.57	3,230,169	+0.07(+0.46%)
Oct 24, 2012	14.59	14.69	14.48	14.51	5,092,491	+0.01(+0.08%)
Oct 23, 2012	14.51	14.55	14.38	14.50	6,307,583	-0.34(-2.31%)
Oct 19, 2012	15.12	15.13	14.73	14.84	5,109,040	-0.34(-2.22%)
Oct 18, 2012	15.20	15.29	15.04	15.18	6,161,459	-0.07(-0.43%)
Oct 17, 2012	15.15	15.30	15.08	15.24	7,876,131	+0.17(+1.12%)
Oct 16, 2012	15.01	15.19	14.98	15.08	6,422,461	+0.17(+1.13%)
Oct 15, 2012	14.98	14.98	14.77	14.91	4,427,577	+0.02(+0.12%)
Oct 12, 2012	15.04	15.06	14.67	14.89	5,265,447	-0.18(-1.20%)
Oct 11, 2012	15.25	15.32	15.01	15.07	3,899,746	+0.02(+0.16%)
Oct 10, 2012	15.08	15.17	14.94	15.04	5,168,649	-0.13(-0.83%)
Oct 09, 2012	15.36	15.44	15.17	15.17	5,024,354	-0.19(-1.22%)
Oct 08, 2012	15.26	15.44	15.21	15.36	3,157,387	-0.01(-0.08%)
Oct 05, 2012	15.63	15.72	15.30	15.37	4,582,411	-0.10(-0.66%)
Oct 04, 2012	15.41	15.58	15.34	15.47	4,676,714	+0.19(+1.22%)
Oct 03, 2012	15.13	15.32	14.89	15.29	6,618,286	+0.18(+1.20%)
Oct 02, 2012	15.23	15.26	15.01	15.11	4,126,280	-0.02(-0.16%)
Oct 01, 2012	15.19	15.40	15.05	15.13	6,139,556	+0.07(+0.48%)
Sep 28, 2012	15.04	15.12	14.94	15.06	4,119,817	-0.07(-0.44%)
Sep 27, 2012	14.97	15.19	14.84	15.12	4,085,928	+0.30(+2.03%)
Sep 26, 2012	14.98	14.98	14.77	14.82	4,791,082	-0.16(-1.05%)
Sep 25, 2012	15.35	15.36	14.98	14.98	4,069,079	-0.30(-1.93%)
Sep 24, 2012	15.20	15.38	15.17	15.27	3,260,837	-0.02(-0.16%)
Sep 21, 2012	15.42	15.52	15.30	15.30	3,877,461	-0.04(-0.28%)
Sep 20, 2012	15.28	15.38	15.14	15.34	3,961,710	-0.07(-0.47%)
Sep 19, 2012	15.49	15.55	15.41	15.41	3,322,670	-0.08(-0.51%)
Sep 18, 2012	15.55	15.57	15.39	15.49	3,950,785	-0.08(-0.54%)
Sep 17, 2012	15.58	15.67	15.45	15.58	5,332,567	+0.02(+0.12%)
Sep 14, 2012	15.61	15.82	15.52	15.56	9,710,138	+0.10(+0.66%)
Sep 13, 2012	15.12	15.51	14.94	15.45	7,281,862	+0.40(+2.68%)
Sep 12, 2012	15.04	15.18	15.02	15.05	5,001,222	+0.11(+0.77%)
Sep 11, 2012	14.82	15.05	14.80	14.94	5,708,438	+0.11(+0.77%)
Sep 10, 2012	14.88	15.06	14.80	14.82	4,277,918	-0.25(-1.64%)
Sep 07, 2012	14.98	15.10	14.93	15.07	5,302,631	+0.14(+0.97%)
Sep 06, 2012	14.52	14.94	14.47	14.92	6,618,824	+0.55(+3.86%)
Sep 05, 2012	14.35	14.44	14.22	14.37	6,140,072	+0.02(+0.13%)
Sep 04, 2012	14.23	14.45	14.18	14.35	4,894,426	+0.08(+0.59%)
Aug 31, 2012	14.27	14.39	14.19	14.27	4,528,627	+0.11(+0.81%)
Aug 30, 2012	14.17	14.22	14.06	14.15	3,363,278	-0.13(-0.89%)
Aug 29, 2012	14.37	14.48	14.26	14.28	5,017,014	+0.03(+0.21%)
Aug 27, 2012	14.40	14.41	14.23	14.25	2,841,278	-0.09(-0.63%)
Aug 24, 2012	14.20	14.37	14.16	14.34	2,950,042	+0.08(+0.59%)
Aug 23, 2012	14.37	14.44	14.25	14.26	4,439,877	-0.16(-1.09%)
Aug 22, 2012	14.33	14.45	14.23	14.41	6,111,285	+0.02(+0.13%)
Aug 21, 2012	14.41	14.60	14.35	14.39	6,515,002	+0.05(+0.38%)
Aug 20, 2012	14.39	14.40	14.20	14.34	3,631,256	-0.04(-0.28%)
Aug 17, 2012	14.45	14.45	14.30	14.38	3,957,864	-0.01(-0.08%)
Aug 16, 2012	14.23	14.45	14.16	14.39	5,499,685	+0.16(+1.13%)
Aug 15, 2012	14.16	14.26	14.08	14.23	4,255,895	+0.10(+0.68%)
Aug 14, 2012	14.33	14.33	14.11	14.14	5,563,809	-0.07(-0.46%)
Aug 13, 2012	14.10	14.25	14.09	14.20	4,611,419	+0.02(+0.17%)
Aug 10, 2012	14.14	14.21	14.03	14.18	7,064,235	+0.07(+0.47%)
Aug 09, 2012	13.79	14.16	13.79	14.11	10,284,991	+0.29(+2.08%)
Aug 08, 2012	13.84	13.90	13.75	13.82	4,724,189	+0.00(+0.00%)
Aug 07, 2012	13.59	13.88	13.58	13.82	5,883,692	+0.35(+2.62%)
Aug 06, 2012	13.57	13.68	13.45	13.47	5,886,491	-0.05(-0.40%)
Aug 03, 2012	13.24	13.61	13.19	13.53	6,832,784	+0.54(+4.15%)
Aug 02, 2012	12.97	13.00	12.44	12.99	9,908,706	-0.11(-0.87%)
Aug 01, 2012	13.34	13.44	13.09	13.10	6,740,711	-0.14(-1.04%)
Jul 31, 2012	13.26	13.35	13.16	13.24	9,473,737	-0.08(-0.63%)
Jul 30, 2012	13.19	13.38	13.17	13.32	9,926,901	+0.09(+0.68%)
Jul 27, 2012	12.62	13.33	12.60	13.23	13,098,461	+0.72(+5.79%)
Jul 26, 2012	12.62	12.88	12.45	12.51	24,138,770	+0.25(+2.05%)
Jul 25, 2012	12.51	12.54	12.26	12.26	9,414,379	-0.12(-0.97%)
Jul 24, 2012	12.68	12.70	12.30	12.38	16,411,455	-0.31(-2.45%)
Jul 23, 2012	12.65	12.80	12.48	12.69	6,889,198	-0.20(-1.53%)
Jul 20, 2012	13.32	13.33	12.86	12.89	7,264,318	-0.48(-3.58%)
Jul 19, 2012	13.38	13.47	13.18	13.36	7,165,636	+0.01(+0.09%)
Jul 18, 2012	13.14	13.40	13.12	13.35	4,867,664	+0.11(+0.86%)
Jul 17, 2012	13.36	13.39	13.12	13.24	7,601,846	+0.01(+0.09%)
Jul 16, 2012	13.48	13.51	13.11	13.23	7,143,562	-0.32(-2.38%)
Jul 13, 2012	13.12	13.59	13.11	13.55	4,464,178	+0.47(+3.57%)
Jul 12, 2012	13.13	13.15	12.99	13.08	4,692,206	-0.19(-1.44%)
Jul 11, 2012	13.17	13.35	13.09	13.27	6,831,298	+0.10(+0.73%)
Jul 10, 2012	13.15	13.34	13.07	13.18	7,322,750	+0.09(+0.69%)
Jul 09, 2012	13.17	13.22	12.98	13.09	6,025,668	-0.16(-1.17%)
Jul 06, 2012	13.09	13.35	13.03	13.24	8,385,842	-0.07(-0.54%)
Jul 05, 2012	13.59	13.60	13.29	13.32	8,450,973	-0.37(-2.71%)
Jul 03, 2012	13.49	13.76	13.43	13.69	2,686,867	+0.19(+1.42%)
Jul 02, 2012	13.53	13.60	13.37	13.50	5,552,032	-0.02(-0.18%)
Jun 29, 2012	13.44	13.53	13.32	13.52	6,602,416	+0.47(+3.62%)
Jun 28, 2012	12.76	13.05	12.73	13.05	5,537,924	+0.11(+0.88%)
Jun 27, 2012	12.89	12.97	12.77	12.93	5,714,892	+0.08(+0.61%)
Jun 26, 2012	12.70	12.92	12.56	12.86	6,774,650	+0.19(+1.46%)
Jun 25, 2012	12.78	12.78	12.58	12.67	4,955,513	-0.32(-2.49%)
Jun 22, 2012	13.01	13.07	12.86	12.99	8,809,781	+0.12(+0.93%)
Jun 21, 2012	13.37	13.51	12.86	12.87	8,276,902	-0.41(-3.06%)
Jun 20, 2012	13.35	13.45	13.18	13.28	7,778,233	-0.10(-0.72%)
Jun 19, 2012	13.16	13.48	13.08	13.38	8,347,465	+0.34(+2.62%)
Jun 18, 2012	13.07	13.09	12.97	13.03	8,595,204	-0.14(-1.09%)
Jun 15, 2012	13.19	13.26	13.08	13.18	12,063,744	+0.07(+0.55%)
Jun 14, 2012	13.00	13.19	12.95	13.11	11,273,181	+0.15(+1.15%)
Jun 13, 2012	13.08	13.20	12.90	12.96	6,610,816	-0.19(-1.41%)
Jun 12, 2012	13.18	13.27	12.86	13.14	17,627,022	-0.23(-1.70%)
Jun 11, 2012	13.82	13.83	13.35	13.37	4,902,104	-0.28(-2.06%)
Jun 08, 2012	13.36	13.66	13.17	13.65	9,405,782	+0.20(+1.51%)
Jun 07, 2012	13.66	13.77	13.40	13.45	9,352,535	+0.01(+0.09%)
Jun 06, 2012	13.05	13.44	12.97	13.44	8,267,181	+0.55(+4.27%)
Jun 05, 2012	12.39	12.91	12.38	12.89	6,935,932	+0.45(+3.61%)
Jun 04, 2012	12.48	12.56	12.32	12.44	6,031,186	-0.04(-0.29%)
Jun 01, 2012	12.60	12.76	12.47	12.47	11,088,266	-0.54(-4.14%)
May 31, 2012	12.90	13.11	12.75	13.01	7,555,092	+0.12(+0.93%)
May 30, 2012	12.95	13.00	12.83	12.89	6,278,218	-0.25(-1.87%)
May 29, 2012	13.05	13.18	12.99	13.14	8,759,383	+0.25(+1.95%)
May 25, 2012	12.95	13.10	12.87	12.89	6,554,196	-0.04(-0.28%)
May 24, 2012	13.03	13.13	12.79	12.92	8,026,462	-0.02(-0.14%)
May 23, 2012	12.65	12.95	12.41	12.94	11,682,629	+0.16(+1.26%)
May 22, 2012	12.93	13.05	12.65	12.78	13,135,035	-0.07(-0.56%)
May 21, 2012	12.66	12.87	12.59	12.85	8,557,340	+0.21(+1.66%)
May 18, 2012	12.97	13.03	12.60	12.64	8,556,784	-0.29(-2.22%)
May 17, 2012	13.20	13.20	12.89	12.93	9,380,895	-0.27(-2.04%)
May 16, 2012	13.50	13.50	13.20	13.20	8,209,929	-0.15(-1.15%)
May 15, 2012	13.40	13.48	13.30	13.35	5,558,596	-0.04(-0.31%)
May 14, 2012	13.55	13.64	13.38	13.39	8,555,602	-0.41(-2.97%)
May 11, 2012	13.31	13.87	13.26	13.80	13,072,316	+0.30(+2.24%)
May 10, 2012	13.90	13.93	13.44	13.50	15,964,335	-0.29(-2.11%)
May 09, 2012	13.66	13.93	13.65	13.79	8,173,303	-0.11(-0.81%)
May 08, 2012	13.86	14.00	13.67	13.90	12,069,387	-0.12(-0.89%)
May 07, 2012	14.02	14.18	13.98	14.03	8,054,406	-0.04(-0.30%)
May 04, 2012	14.35	14.40	14.06	14.07	10,644,070	-0.38(-2.63%)
May 03, 2012	14.69	14.81	14.41	14.45	9,323,240	-0.24(-1.66%)
May 02, 2012	14.80	14.81	14.63	14.69	6,540,692	-0.26(-1.71%)
May 01, 2012	14.73	15.12	14.64	14.95	8,155,939	+0.20(+1.37%)
Apr 30, 2012	14.84	14.86	14.64	14.75	6,274,720	-0.15(-1.04%)
Apr 27, 2012	14.94	14.98	14.71	14.90	6,468,667	+0.02(+0.16%)
Apr 26, 2012	14.51	14.95	14.34	14.88	9,054,141	+0.36(+2.49%)
Apr 25, 2012	14.42	14.54	14.32	14.51	6,091,455	+0.25(+1.75%)
Apr 24, 2012	14.15	14.35	14.06	14.26	5,993,809	+0.18(+1.31%)
Apr 23, 2012	14.04	14.11	13.98	14.08	7,956,967	-0.27(-1.90%)
Apr 20, 2012	14.51	14.56	14.34	14.35	5,885,657	-0.07(-0.45%)
Apr 19, 2012	14.59	14.63	14.34	14.42	6,669,147	-0.12(-0.86%)
Apr 18, 2012	14.78	14.78	14.53	14.54	9,056,565	-0.34(-2.27%)
Apr 17, 2012	14.81	15.02	14.70	14.88	7,084,663	+0.23(+1.58%)
Apr 16, 2012	14.83	14.92	14.53	14.65	4,678,968	-0.02(-0.12%)
Apr 13, 2012	15.03	15.05	14.67	14.67	5,326,380	-0.39(-2.60%)
Apr 12, 2012	14.77	15.10	14.76	15.06	7,195,113	+0.33(+2.26%)
Apr 11, 2012	14.80	14.86	14.65	14.73	11,523,976	+0.21(+1.47%)
Apr 10, 2012	14.93	14.99	14.50	14.51	12,101,867	-0.44(-2.94%)
Apr 09, 2012	15.16	15.16	14.89	14.95	8,304,582	-0.49(-3.19%)
Apr 05, 2012	15.34	15.51	15.21	15.45	6,412,285	+0.02(+0.15%)
Apr 04, 2012	15.59	15.78	15.39	15.42	6,234,054	-0.36(-2.29%)
Apr 03, 2012	15.81	15.88	15.65	15.78	5,218,693	-0.11(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.