Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.02	21.17	20.55	20.74	11,544,341	-0.33(-1.57%)
Mar 30, 2016	21.04	21.26	20.91	21.07	4,832,628	+0.26(+1.26%)
Mar 29, 2016	20.39	20.84	20.17	20.81	3,395,872	+0.26(+1.25%)
Mar 28, 2016	20.44	20.65	20.27	20.55	2,537,091	+0.11(+0.53%)
Mar 24, 2016	20.23	20.44	20.44	20.44	3,036,657	-0.05(-0.23%)
Mar 23, 2016	20.77	20.77	20.34	20.49	4,600,425	-0.28(-1.36%)
Mar 22, 2016	20.62	20.88	20.47	20.77	3,492,865	-0.10(-0.48%)
Mar 21, 2016	20.94	20.99	20.68	20.87	3,965,976	-0.03(-0.13%)
Mar 18, 2016	20.97	21.20	20.64	20.90	13,013,320	+0.06(+0.29%)
Mar 17, 2016	20.30	21.01	20.29	20.84	5,575,738	+0.53(+2.62%)
Mar 16, 2016	19.82	20.39	19.73	20.31	5,332,542	+0.36(+1.79%)
Mar 15, 2016	19.96	20.02	19.65	19.95	4,521,474	-0.24(-1.20%)
Mar 14, 2016	20.04	20.28	19.91	20.19	6,269,698	-0.03(-0.13%)
Mar 11, 2016	19.63	20.27	19.45	20.22	7,374,204	+1.13(+5.89%)
Mar 10, 2016	19.20	19.28	18.66	19.09	7,387,940	+0.09(+0.50%)
Mar 09, 2016	19.20	19.21	18.65	19.00	5,266,524	-0.01(-0.04%)
Mar 08, 2016	19.32	19.42	18.93	19.01	4,606,526	-0.55(-2.79%)
Mar 07, 2016	19.38	19.69	19.28	19.55	4,422,255	-0.05(-0.27%)
Mar 04, 2016	19.38	19.65	19.18	19.61	6,907,893	+0.33(+1.71%)
Mar 03, 2016	19.01	19.31	18.94	19.28	5,203,187	+0.26(+1.35%)
Mar 02, 2016	18.84	19.03	18.69	19.02	6,611,634	+0.23(+1.22%)
Mar 01, 2016	18.25	18.79	18.19	18.79	7,895,199	+0.77(+4.26%)
Feb 29, 2016	18.17	18.34	18.00	18.02	5,011,104	-0.24(-1.33%)
Feb 26, 2016	18.31	18.51	18.17	18.27	4,949,655	+0.15(+0.82%)
Feb 25, 2016	17.68	18.13	17.55	18.12	6,081,685	+0.48(+2.71%)
Feb 24, 2016	17.49	17.67	17.07	17.64	4,521,736	-0.11(-0.65%)
Feb 23, 2016	18.27	18.31	17.66	17.75	5,708,224	-0.57(-3.09%)
Feb 22, 2016	18.06	18.39	18.02	18.32	5,916,370	+0.59(+3.35%)
Feb 19, 2016	18.03	18.12	17.59	17.73	8,878,604	-0.50(-2.74%)
Feb 18, 2016	18.49	18.53	18.05	18.22	6,349,015	-0.28(-1.49%)
Feb 17, 2016	18.33	18.68	18.22	18.50	5,251,960	+0.51(+2.81%)
Feb 16, 2016	18.06	18.20	17.80	18.00	6,737,156	+0.32(+1.79%)
Feb 12, 2016	17.48	17.68	17.68	17.68	7,360,027	+0.75(+4.41%)
Feb 11, 2016	16.95	17.08	16.61	16.93	9,834,929	-0.62(-3.53%)
Feb 10, 2016	17.27	17.83	17.19	17.55	10,190,529	+0.44(+2.57%)
Feb 09, 2016	16.70	17.31	16.62	17.11	8,372,941	-0.09(-0.50%)
Feb 08, 2016	17.63	17.63	16.97	17.20	8,913,351	-0.87(-4.80%)
Feb 05, 2016	18.66	18.86	17.96	18.07	9,709,186	-0.59(-3.15%)
Feb 04, 2016	18.39	19.02	18.34	18.65	7,863,210	+0.26(+1.41%)
Feb 03, 2016	18.70	18.75	17.85	18.39	13,037,252	-0.15(-0.79%)
Feb 02, 2016	18.95	18.95	18.43	18.54	8,096,494	-0.89(-4.57%)
Feb 01, 2016	19.80	19.81	19.22	19.43	7,625,481	-0.54(-2.71%)
Jan 29, 2016	19.26	20.03	19.18	19.97	11,277,675	+0.92(+4.83%)
Jan 28, 2016	19.53	19.91	18.87	19.05	9,413,385	-0.29(-1.48%)
Jan 27, 2016	19.43	19.93	19.19	19.33	7,718,550	-0.13(-0.69%)
Jan 26, 2016	19.19	19.53	19.19	19.47	5,718,863	+0.35(+1.85%)
Jan 25, 2016	19.53	19.58	19.03	19.11	7,867,801	-0.55(-2.82%)
Jan 22, 2016	19.32	19.71	19.27	19.67	6,229,587	+0.70(+3.69%)
Jan 21, 2016	19.00	19.35	18.75	18.97	5,900,601	+0.15(+0.78%)
Jan 20, 2016	18.81	19.04	18.25	18.82	8,358,239	-0.41(-2.12%)
Jan 19, 2016	19.43	19.55	19.03	19.23	5,000,963	+0.04(+0.21%)
Jan 15, 2016	19.06	19.19	19.19	19.19	6,714,726	-0.58(-2.94%)
Jan 14, 2016	19.45	19.99	18.93	19.77	5,833,812	+0.36(+1.86%)
Jan 13, 2016	20.02	20.09	19.27	19.41	9,726,099	-0.47(-2.38%)
Jan 12, 2016	20.18	20.27	19.48	19.88	6,746,873	-0.09(-0.43%)
Jan 11, 2016	20.17	20.22	19.52	19.97	8,799,085	-0.13(-0.66%)
Jan 08, 2016	21.20	21.23	20.05	20.10	8,030,474	-0.92(-4.38%)
Jan 07, 2016	21.02	21.27	20.89	21.02	9,371,825	-0.68(-3.14%)
Jan 06, 2016	21.54	21.87	21.47	21.70	7,792,747	-0.38(-1.72%)
Jan 05, 2016	22.24	22.38	21.80	22.08	7,043,206	-0.06(-0.27%)
Jan 04, 2016	21.74	22.16	21.59	22.14	10,535,507	-0.19(-0.87%)
Dec 31, 2015	22.10	22.34	22.34	22.34	5,529,201	+0.07(+0.30%)
Dec 30, 2015	22.26	22.54	22.20	22.27	4,099,757	-0.13(-0.57%)
Dec 29, 2015	22.16	22.42	22.13	22.40	4,602,467	+0.41(+1.85%)
Dec 28, 2015	21.85	22.02	21.74	21.99	3,241,457	+0.03(+0.12%)
Dec 24, 2015	22.06	21.96	21.96	21.96	2,590,347	-0.13(-0.60%)
Dec 23, 2015	21.35	22.16	21.31	22.10	6,215,082	+0.93(+4.38%)
Dec 22, 2015	21.20	21.34	20.89	21.17	4,385,493	+0.05(+0.25%)
Dec 21, 2015	20.71	21.12	20.64	21.11	5,252,699	+0.61(+2.96%)
Dec 18, 2015	20.68	20.71	20.46	20.51	9,567,480	-0.30(-1.44%)
Dec 17, 2015	21.41	21.43	20.79	20.81	4,588,287	-0.47(-2.23%)
Dec 16, 2015	21.13	21.32	20.71	21.28	6,207,876	+0.37(+1.79%)
Dec 15, 2015	20.53	20.97	20.35	20.91	8,289,542	+0.63(+3.13%)
Dec 14, 2015	20.98	21.13	20.09	20.27	9,122,251	-0.69(-3.28%)
Dec 11, 2015	21.51	21.68	20.94	20.96	12,330,530	-0.91(-4.18%)
Dec 10, 2015	21.69	22.14	21.52	21.88	5,721,241	+0.28(+1.30%)
Dec 09, 2015	21.80	22.20	21.52	21.59	5,665,638	-0.32(-1.46%)
Dec 08, 2015	22.07	22.12	21.82	21.92	5,111,313	-0.47(-2.12%)
Dec 07, 2015	22.52	22.53	22.24	22.39	3,413,004	-0.18(-0.80%)
Dec 04, 2015	22.22	22.69	22.06	22.57	4,245,211	+0.44(+1.99%)
Dec 03, 2015	22.54	23.35	22.03	22.13	4,395,979	-0.29(-1.31%)
Dec 02, 2015	22.66	22.75	22.33	22.42	3,874,552	-0.19(-0.86%)
Dec 01, 2015	22.59	22.83	22.39	22.62	4,501,218	+0.14(+0.62%)
Nov 30, 2015	22.45	22.58	22.34	22.48	3,915,075	+0.06(+0.27%)
Nov 27, 2015	22.40	22.44	22.16	22.42	1,471,483	+0.01(+0.03%)
Nov 25, 2015	22.20	22.41	22.41	22.41	3,790,411	+0.27(+1.20%)
Nov 24, 2015	21.90	22.24	21.83	22.14	4,132,956	+0.07(+0.33%)
Nov 23, 2015	22.15	22.46	22.04	22.07	4,492,554	-0.08(-0.36%)
Nov 20, 2015	22.28	22.44	22.06	22.15	3,491,443	+0.01(+0.03%)
Nov 19, 2015	22.06	22.30	22.05	22.14	3,758,677	+0.09(+0.39%)
Nov 18, 2015	21.57	22.08	21.52	22.06	3,887,959	+0.60(+2.80%)
Nov 17, 2015	21.49	21.74	21.36	21.45	4,001,153	-0.01(-0.06%)
Nov 16, 2015	21.11	21.49	21.00	21.47	4,490,718	+0.31(+1.45%)
Nov 13, 2015	21.47	21.61	21.11	21.16	4,292,658	-0.33(-1.52%)
Nov 12, 2015	21.83	21.90	21.48	21.49	4,992,395	-0.55(-2.49%)
Nov 11, 2015	22.16	22.24	21.93	22.04	5,152,542	+0.22(+1.03%)
Nov 10, 2015	22.03	22.22	21.60	21.81	6,265,250	-0.31(-1.41%)
Nov 09, 2015	22.60	22.67	22.04	22.12	6,689,046	-0.44(-1.94%)
Nov 06, 2015	22.66	22.76	22.30	22.56	5,258,844	+0.14(+0.62%)
Nov 05, 2015	22.23	22.49	22.15	22.42	4,036,369	+0.23(+1.04%)
Nov 04, 2015	22.31	22.37	22.08	22.19	4,227,290	-0.09(-0.39%)
Nov 03, 2015	22.03	22.47	21.98	22.28	5,917,047	+0.14(+0.63%)
Nov 02, 2015	22.04	22.24	21.90	22.14	6,036,648	+0.19(+0.87%)
Oct 30, 2015	22.16	22.36	21.82	21.94	7,499,243	-0.21(-0.96%)
Oct 29, 2015	22.61	22.82	21.57	22.16	10,174,424	-0.57(-2.50%)
Oct 28, 2015	22.00	22.75	21.89	22.73	7,978,961	+0.71(+3.25%)
Oct 27, 2015	22.14	22.20	21.86	22.01	3,906,437	-0.29(-1.31%)
Oct 26, 2015	22.39	22.42	22.16	22.30	4,087,749	-0.13(-0.56%)
Oct 23, 2015	22.08	22.47	21.99	22.43	6,651,267	+0.61(+2.79%)
Oct 22, 2015	20.92	21.89	20.92	21.82	7,281,583	+1.01(+4.83%)
Oct 21, 2015	21.17	21.20	20.79	20.81	2,710,512	-0.29(-1.38%)
Oct 20, 2015	20.89	21.14	20.85	21.10	5,658,947	+0.10(+0.47%)
Oct 19, 2015	21.34	21.36	20.95	21.01	4,264,921	-0.43(-2.01%)
Oct 16, 2015	21.21	21.51	21.06	21.44	4,775,826	+0.26(+1.25%)
Oct 15, 2015	20.73	21.18	20.60	21.17	5,386,497	+0.58(+2.83%)
Oct 14, 2015	20.84	21.04	20.54	20.59	6,527,545	-0.23(-1.08%)
Oct 13, 2015	21.53	21.55	20.79	20.81	8,666,778	-0.77(-3.59%)
Oct 12, 2015	21.71	21.78	21.46	21.59	2,635,216	-0.17(-0.76%)
Oct 09, 2015	21.94	22.05	21.66	21.75	3,900,960	-0.17(-0.78%)
Oct 08, 2015	21.73	21.94	21.10	21.92	3,685,852	+0.09(+0.42%)
Oct 07, 2015	21.65	21.98	21.55	21.83	4,079,476	+0.33(+1.54%)
Oct 06, 2015	21.44	21.55	21.30	21.50	5,345,057	+0.00(+0.00%)
Oct 05, 2015	21.10	21.57	21.10	21.50	5,642,378	+0.63(+3.01%)
Oct 02, 2015	20.32	20.87	19.99	20.87	5,381,045	+0.05(+0.22%)
Oct 01, 2015	20.69	20.89	20.42	20.83	5,618,321	+0.17(+0.80%)
Sep 30, 2015	20.58	20.76	20.37	20.66	10,062,371	+0.27(+1.33%)
Sep 29, 2015	20.73	20.73	20.28	20.39	6,407,787	-0.07(-0.32%)
Sep 28, 2015	20.96	21.08	20.38	20.46	5,253,888	-0.73(-3.44%)
Sep 25, 2015	21.42	21.53	21.10	21.18	4,772,455	+0.05(+0.22%)
Sep 24, 2015	20.90	21.22	20.72	21.14	5,803,298	+0.04(+0.19%)
Sep 23, 2015	21.30	21.34	20.90	21.10	3,871,246	-0.13(-0.59%)
Sep 22, 2015	21.36	21.47	21.05	21.22	4,091,931	-0.51(-2.34%)
Sep 21, 2015	21.79	21.94	21.59	21.73	3,882,537	+0.24(+1.11%)
Sep 18, 2015	21.38	21.87	21.18	21.49	6,239,354	-0.65(-2.93%)
Sep 17, 2015	22.25	22.62	22.08	22.14	5,844,162	-0.16(-0.71%)
Sep 16, 2015	22.00	22.35	21.83	22.30	4,665,593	+0.30(+1.35%)
Sep 15, 2015	21.61	22.13	21.55	22.00	4,898,405	+0.40(+1.84%)
Sep 14, 2015	21.75	21.79	21.55	21.61	4,042,391	-0.15(-0.67%)
Sep 11, 2015	21.52	21.76	21.46	21.75	3,938,414	+0.09(+0.43%)
Sep 10, 2015	21.40	21.84	21.36	21.66	5,312,033	+0.14(+0.65%)
Sep 09, 2015	22.06	22.29	21.46	21.52	6,535,810	-0.26(-1.18%)
Sep 08, 2015	21.63	21.81	21.33	21.78	6,541,383	+0.64(+3.04%)
Sep 04, 2015	21.45	21.14	21.14	21.14	7,623,512	-0.63(-2.89%)
Sep 03, 2015	21.73	22.09	21.69	21.77	7,288,440	-0.04(-0.18%)
Sep 02, 2015	22.03	22.26	21.55	21.81	4,730,203	+0.03(+0.15%)
Sep 01, 2015	21.91	22.12	21.61	21.77	7,067,385	-0.79(-3.52%)
Aug 31, 2015	22.74	22.80	22.47	22.57	5,991,952	-0.33(-1.44%)
Aug 28, 2015	22.53	22.97	22.32	22.90	7,557,590	+0.03(+0.14%)
Aug 27, 2015	22.27	23.00	22.16	22.86	8,076,510	+0.91(+4.13%)
Aug 26, 2015	21.94	21.99	21.14	21.96	10,491,084	+0.76(+3.59%)
Aug 25, 2015	22.63	22.76	21.17	21.20	11,198,225	-0.56(-2.55%)
Aug 24, 2015	21.28	22.54	20.53	21.75	10,726,570	-1.14(-4.97%)
Aug 21, 2015	23.51	23.62	22.88	22.89	9,703,528	-0.85(-3.59%)
Aug 20, 2015	23.99	24.05	23.72	23.74	4,611,398	-0.51(-2.10%)
Aug 19, 2015	24.49	24.54	24.15	24.25	4,093,748	-0.37(-1.50%)
Aug 18, 2015	24.72	24.78	24.49	24.62	3,016,535	-0.11(-0.45%)
Aug 17, 2015	24.51	24.75	24.41	24.74	2,395,959	+0.10(+0.40%)
Aug 14, 2015	24.57	24.81	24.38	24.64	3,726,689	+0.03(+0.13%)
Aug 13, 2015	24.85	24.92	24.59	24.61	3,310,577	-0.25(-1.00%)
Aug 12, 2015	24.93	24.93	24.31	24.85	3,596,697	-0.32(-1.28%)
Aug 11, 2015	25.26	25.33	25.07	25.18	2,813,155	-0.35(-1.39%)
Aug 10, 2015	25.35	25.60	25.35	25.53	2,511,787	+0.43(+1.73%)
Aug 07, 2015	25.28	25.36	24.97	25.10	4,535,558	-0.26(-1.01%)
Aug 06, 2015	25.40	25.47	25.16	25.35	3,762,635	-0.09(-0.34%)
Aug 05, 2015	25.50	25.60	25.30	25.44	3,701,426	+0.21(+0.83%)
Aug 04, 2015	25.35	25.41	25.14	25.23	3,156,131	-0.09(-0.36%)
Aug 03, 2015	25.40	25.43	25.13	25.32	3,909,179	-0.03(-0.13%)
Jul 31, 2015	25.66	25.69	25.32	25.35	6,130,908	-0.26(-1.00%)
Jul 30, 2015	25.35	25.93	25.28	25.61	8,122,438	+0.84(+3.39%)
Jul 29, 2015	24.54	24.83	24.37	24.77	4,149,184	+0.29(+1.18%)
Jul 28, 2015	24.44	24.54	24.24	24.48	3,115,018	+0.22(+0.89%)
Jul 27, 2015	24.40	24.46	24.18	24.26	3,598,996	-0.35(-1.44%)
Jul 24, 2015	24.95	24.95	24.53	24.62	2,635,668	-0.34(-1.37%)
Jul 23, 2015	25.34	25.34	24.89	24.96	2,996,011	-0.33(-1.30%)
Jul 22, 2015	25.17	25.37	25.16	25.29	3,814,447	+0.05(+0.21%)
Jul 21, 2015	25.11	25.24	24.99	25.24	3,101,493	+0.05(+0.21%)
Jul 20, 2015	25.33	25.37	25.10	25.18	2,916,153	-0.10(-0.39%)
Jul 17, 2015	25.29	25.32	25.07	25.28	2,896,544	-0.07(-0.29%)
Jul 16, 2015	25.16	25.41	25.15	25.35	4,523,064	+0.43(+1.71%)
Jul 15, 2015	24.99	25.13	24.88	24.93	4,047,144	-0.03(-0.13%)
Jul 14, 2015	24.56	25.14	24.56	24.96	6,955,650	+0.34(+1.36%)
Jul 13, 2015	24.51	24.67	24.27	24.62	5,330,388	+0.37(+1.52%)
Jul 10, 2015	24.71	24.76	24.14	24.26	4,178,560	+0.32(+1.32%)
Jul 09, 2015	24.18	24.33	23.84	23.94	4,994,745	+0.15(+0.64%)
Jul 08, 2015	24.13	24.24	23.78	23.79	3,733,222	-0.61(-2.50%)
Jul 07, 2015	24.49	24.49	23.96	24.40	5,601,001	-0.07(-0.30%)
Jul 06, 2015	24.14	24.49	23.89	24.47	4,642,612	-0.24(-0.96%)
Jul 02, 2015	24.83	24.71	24.71	24.71	3,425,939	-0.12(-0.50%)
Jul 01, 2015	24.94	25.05	24.68	24.84	3,922,066	+0.21(+0.85%)
Jun 30, 2015	24.83	24.98	24.49	24.62	4,783,816	+0.06(+0.24%)
Jun 29, 2015	24.99	25.12	24.53	24.57	4,620,688	-0.76(-3.01%)
Jun 26, 2015	25.41	25.49	25.21	25.33	3,938,140	+0.01(+0.05%)
Jun 25, 2015	25.40	25.55	25.29	25.31	4,191,994	-0.20(-0.80%)
Jun 24, 2015	25.66	25.71	25.48	25.52	4,487,235	-0.20(-0.77%)
Jun 23, 2015	25.64	25.81	25.60	25.72	5,039,547	+0.14(+0.57%)
Jun 22, 2015	25.80	25.88	25.54	25.57	6,641,824	+0.02(+0.08%)
Jun 19, 2015	25.83	25.84	25.54	25.55	6,046,518	-0.39(-1.52%)
Jun 18, 2015	25.87	26.12	25.79	25.95	3,850,926	+0.18(+0.69%)
Jun 17, 2015	26.12	26.15	25.70	25.77	5,442,785	-0.20(-0.78%)
Jun 16, 2015	25.83	26.00	25.70	25.97	4,707,478	+0.08(+0.30%)
Jun 15, 2015	25.68	25.91	25.55	25.89	4,084,883	-0.03(-0.13%)
Jun 12, 2015	25.75	26.00	25.49	25.93	7,132,979	+0.07(+0.28%)
Jun 11, 2015	25.77	25.87	25.51	25.85	7,548,401	+0.16(+0.61%)
Jun 10, 2015	25.77	26.02	25.65	25.70	5,827,580	+0.08(+0.31%)
Jun 09, 2015	25.81	25.87	25.59	25.62	4,027,991	-0.22(-0.84%)
Jun 08, 2015	25.94	26.20	25.80	25.83	4,238,333	+0.09(+0.33%)
Jun 05, 2015	25.98	25.98	25.62	25.75	3,504,774	+0.01(+0.05%)
Jun 04, 2015	25.98	26.10	25.70	25.74	4,591,759	-0.43(-1.63%)
Jun 03, 2015	26.35	26.44	25.95	26.16	5,052,356	-0.02(-0.08%)
Jun 02, 2015	26.14	26.21	25.92	26.18	3,930,837	-0.01(-0.03%)
Jun 01, 2015	26.27	26.37	26.00	26.19	4,065,431	+0.03(+0.10%)
May 29, 2015	26.48	26.57	26.11	26.16	4,467,487	-0.34(-1.26%)
May 28, 2015	26.47	26.57	26.27	26.50	3,252,569	-0.03(-0.12%)
May 27, 2015	26.41	26.60	26.27	26.53	2,185,280	+0.26(+1.00%)
May 26, 2015	26.55	26.62	26.18	26.27	3,204,132	-0.35(-1.31%)
May 22, 2015	26.65	26.62	26.62	26.62	1,597,797	-0.07(-0.25%)
May 21, 2015	26.82	26.86	26.62	26.68	2,619,180	-0.19(-0.71%)
May 20, 2015	26.62	26.96	26.41	26.87	3,564,161	+0.35(+1.34%)
May 19, 2015	26.78	26.79	26.25	26.52	8,078,117	-0.20(-0.76%)
May 18, 2015	26.63	26.76	26.59	26.72	2,864,137	+0.09(+0.35%)
May 15, 2015	26.91	26.96	26.54	26.63	3,312,049	-0.30(-1.10%)
May 14, 2015	26.59	26.94	26.52	26.92	3,010,704	+0.45(+1.71%)
May 13, 2015	26.67	26.75	26.37	26.47	4,378,546	-0.16(-0.62%)
May 12, 2015	26.75	26.91	26.43	26.63	3,046,051	-0.30(-1.11%)
May 11, 2015	26.95	27.20	26.89	26.94	3,617,967	-0.10(-0.36%)
May 08, 2015	27.04	27.14	26.92	27.03	3,825,237	+0.27(+1.02%)
May 07, 2015	26.60	26.76	26.46	26.76	3,471,937	+0.19(+0.71%)
May 06, 2015	26.86	26.92	26.35	26.57	3,266,059	-0.25(-0.95%)
May 05, 2015	27.07	27.19	26.75	26.82	4,107,745	-0.40(-1.49%)
May 04, 2015	27.29	27.36	27.14	27.23	3,937,545	+0.08(+0.29%)
May 01, 2015	27.24	27.44	27.01	27.15	4,501,454	+0.12(+0.46%)
Apr 30, 2015	26.85	27.40	26.71	27.03	7,039,082	+0.44(+1.67%)
Apr 29, 2015	26.58	26.90	26.50	26.58	3,964,091	-0.24(-0.90%)
Apr 28, 2015	26.39	26.82	26.33	26.82	3,873,925	+0.39(+1.46%)
Apr 27, 2015	26.68	26.75	26.41	26.44	2,632,518	-0.20(-0.73%)
Apr 24, 2015	26.59	26.65	26.45	26.63	2,262,395	+0.01(+0.02%)
Apr 23, 2015	26.35	26.73	26.20	26.63	2,651,249	+0.27(+1.04%)
Apr 22, 2015	26.22	26.45	25.96	26.35	2,726,245	+0.22(+0.82%)
Apr 21, 2015	26.33	26.47	26.08	26.14	2,245,794	-0.16(-0.62%)
Apr 20, 2015	26.19	26.38	26.15	26.30	2,277,054	+0.28(+1.08%)
Apr 17, 2015	26.17	26.24	25.86	26.02	2,932,469	-0.40(-1.53%)
Apr 16, 2015	26.40	26.55	26.21	26.43	3,124,613	-0.05(-0.17%)
Apr 15, 2015	26.44	26.54	26.30	26.47	3,034,057	+0.18(+0.67%)
Apr 14, 2015	26.27	26.47	26.13	26.30	3,966,120	+0.02(+0.07%)
Apr 13, 2015	26.09	26.41	26.05	26.28	3,801,335	+0.18(+0.68%)
Apr 10, 2015	26.26	26.26	25.96	26.10	4,254,427	-0.13(-0.50%)
Apr 09, 2015	26.05	26.30	25.92	26.23	3,992,399	+0.10(+0.40%)
Apr 08, 2015	25.98	26.20	25.92	26.13	3,229,483	+0.18(+0.70%)
Apr 07, 2015	26.22	26.32	25.94	25.94	4,726,977	-0.25(-0.95%)
Apr 06, 2015	25.74	26.28	25.67	26.19	3,725,505	+0.18(+0.68%)
Apr 02, 2015	25.90	26.02	26.02	26.02	3,574,421	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.